Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0138 +0.0022 (+18.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0138 0.0139 0.0102 0.0138 303,950 +0.00(+18.97%)
May 16, 2024 0.0132 0.0139 0.0110 0.0116 79,443 -0.00(-16.55%)
May 15, 2024 0.0100 0.0147 0.0091 0.0139 685,698 +0.00(+39.00%)
May 14, 2024 0.0100 0.0100 0.0086 0.0100 361,901 +0.00(+0.00%)
May 13, 2024 0.0100 0.0105 0.0085 0.0100 68,766 -0.00(-6.54%)
May 10, 2024 0.0098 0.0107 0.0086 0.0107 388,666 +0.00(+9.18%)
May 09, 2024 0.0098 0.0098 0.0092 0.0098 27,512 +0.00(+0.00%)
May 08, 2024 0.0110 0.0110 0.0078 0.0098 514,597 -0.00(-2.00%)
May 07, 2024 0.0092 0.0103 0.0085 0.0100 516,245 +0.00(+6.38%)
May 06, 2024 0.0080 0.0100 0.0080 0.0094 161,453 -0.00(-1.05%)
May 03, 2024 0.0098 0.0098 0.0095 0.0095 161,830 +0.00(+0.00%)
May 02, 2024 0.0096 0.0100 0.0082 0.0095 989,211 -0.00(-4.04%)
May 01, 2024 0.0099 0.0099 0.0082 0.0099 74,200 +0.00(+0.00%)
Apr 30, 2024 0.0082 0.0099 0.0082 0.0099 4,850 -0.00(-5.71%)
Apr 29, 2024 0.0080 0.0110 0.0080 0.0105 469,565 +0.00(+6.06%)
Apr 26, 2024 0.0280 0.0280 0.0085 0.0099 268,891 +0.00(+1.02%)
Apr 24, 2024 0.0098 0 -0.00(-1.01%)
Apr 23, 2024 0.0100 0.0100 0.0083 0.0099 11,600 -0.00(-1.00%)
Apr 22, 2024 0.0084 0.0100 0.0080 0.0100 7,635 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0084 0.0100 34,739 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0084 0.0100 38,500 +0.00(+0.00%)
Apr 17, 2024 0.0084 0.0100 0.0084 0.0100 5,232 +0.00(+0.00%)
Apr 16, 2024 0.0092 0.0100 0.0092 0.0100 170,000 +0.00(+1.01%)
Apr 15, 2024 0.0099 0.0100 0.0090 0.0099 77,790 +0.00(+10.00%)
Apr 12, 2024 0.0090 0.0100 0.0090 0.0090 210,038 -0.00(-8.16%)
Apr 11, 2024 0.0098 0.0098 0.0090 0.0098 148,701 +0.00(+0.00%)
Apr 10, 2024 0.0098 0.0098 0.0090 0.0098 75,500 -0.00(-2.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 121,960 +0.00(+0.00%)
Apr 08, 2024 0.0095 0.0100 0.0085 0.0100 162,000 +0.00(+5.26%)
Apr 05, 2024 0.0095 0.0095 0.0081 0.0095 520,861 -0.00(-4.04%)
Apr 04, 2024 0.0108 0.0108 0.0071 0.0099 1,549,340 -0.00(-5.71%)
Apr 03, 2024 0.0100 0.0105 0.0100 0.0105 20,758 +0.00(+0.00%)
Apr 02, 2024 0.0107 0.0107 0.0100 0.0105 108,332 +0.00(+5.00%)
Apr 01, 2024 0.0110 0.0110 0.0095 0.0100 536,877 -0.00(-6.54%)
Mar 28, 2024 0.0100 0.0107 0.0095 0.0107 382,924 +0.00(+7.00%)
Mar 27, 2024 0.0099 0.0100 0.0083 0.0100 111,984 +0.00(+1.01%)
Mar 26, 2024 0.0107 0.0107 0.0080 0.0099 733,484 -0.00(-6.60%)
Mar 25, 2024 0.0100 0.0107 0.0100 0.0106 209,703 +0.00(+6.00%)
Mar 22, 2024 0.0095 0.0100 0.0083 0.0100 373,381 +0.00(+6.38%)
Mar 21, 2024 0.0085 0.0100 0.0084 0.0094 299,098 +0.00(+10.59%)
Mar 20, 2024 0.0095 0.0095 0.0083 0.0085 270,226 +0.00(+0.00%)
Mar 19, 2024 0.0089 0.0090 0.0080 0.0085 520,716 -0.00(-5.56%)
Mar 18, 2024 0.0102 0.0102 0.0080 0.0090 2,739,426 -0.00(-10.00%)
Mar 15, 2024 0.0105 0.0107 0.0095 0.0100 2,525,174 -0.00(-8.26%)
Mar 14, 2024 0.0110 0.0120 0.0100 0.0109 206,251 -0.00(-4.39%)
Mar 13, 2024 0.0102 0.0114 0.0102 0.0114 65,020 -0.00(-5.00%)
Mar 12, 2024 0.0105 0.0120 0.0100 0.0120 102,438 +0.00(+15.38%)
Mar 11, 2024 0.0103 0.0104 0.0094 0.0104 218,800 -0.00(-0.95%)
Mar 08, 2024 0.0104 0.0105 0.0100 0.0105 407,002 -0.00(-2.78%)
Mar 07, 2024 0.0100 0.0110 0.0091 0.0108 406,822 +0.00(+6.93%)
Mar 06, 2024 0.0102 0.0110 0.0090 0.0101 407,902 -0.00(-8.18%)
Mar 05, 2024 0.0108 0.0110 0.0100 0.0110 669,327 +0.00(+1.85%)
Mar 04, 2024 0.0102 0.0115 0.0102 0.0108 119,486 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.