Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1864 -0.0035 (-1.84%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.2072	0.2072	0.1864	0.1864	16,200	-0.00(-1.84%)
May 29, 2024	0.1899	0.1899	0.1899	0.1899	3,056	+0.00(+1.28%)
May 28, 2024	0.1875	0.1875	0.1865	0.1875	2,902	+0.00(+0.05%)
May 23, 2024				0.1874	0	+0.01(+4.69%)
May 22, 2024	0.1798	0.1798	0.1790	0.1790	1,334	-0.01(-5.19%)
May 17, 2024				0.1888	107	-0.00(-0.16%)
May 16, 2024	0.1880	0.1891	0.1827	0.1891	25,991	-0.00(-2.07%)
May 15, 2024	0.1884	0.1931	0.1850	0.1931	42,434	+0.00(+0.99%)
May 10, 2024				0.1912	0	+0.01(+3.35%)
May 09, 2024	0.1850	0.1850	0.1850	0.1850	3,000	-0.00(-1.07%)
May 06, 2024				0.1870	0	-0.00(-2.09%)
May 03, 2024	0.1910	0.1910	0.1910	0.1910	3,000	+0.01(+3.24%)
May 02, 2024	0.1850	0.1850	0.1850	0.1850	14,384	-0.01(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices