Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.340	9.370	9.225	9.290	209,681	+0.00(+0.00%)
Apr 25, 2024	9.410	9.496	9.215	9.290	269,544	-0.26(-2.72%)
Apr 24, 2024	9.330	9.550	9.250	9.550	269,295	+0.26(+2.80%)
Apr 23, 2024	9.160	9.300	9.100	9.290	151,958	+0.18(+1.98%)
Apr 22, 2024	9.190	9.200	8.930	9.110	277,731	-0.03(-0.33%)
Apr 19, 2024	9.170	9.360	9.015	9.140	334,962	-0.08(-0.87%)
Apr 18, 2024	8.990	9.310	8.960	9.220	495,585	+0.26(+2.90%)
Apr 17, 2024	9.110	9.210	8.885	8.960	376,081	-0.10(-1.10%)
Apr 16, 2024	8.850	9.115	8.810	9.060	374,554	+0.15(+1.68%)
Apr 15, 2024	9.490	9.570	8.900	8.910	360,115	-0.57(-6.01%)
Apr 12, 2024	9.670	9.670	9.230	9.480	438,172	-0.22(-2.27%)
Apr 11, 2024	9.650	9.776	9.630	9.700	262,652	+0.05(+0.52%)
Apr 10, 2024	9.800	9.940	9.620	9.650	476,598	-0.27(-2.72%)
Apr 09, 2024	10.32	10.32	9.860	9.920	330,797	-0.33(-3.22%)
Apr 08, 2024	10.30	10.31	10.23	10.25	367,179	-0.03(-0.29%)
Apr 05, 2024	10.04	10.30	10.04	10.28	471,784	+0.24(+2.39%)
Apr 04, 2024	10.11	10.36	9.875	10.04	393,130	+0.04(+0.40%)
Apr 03, 2024	9.880	10.13	9.880	10.00	448,611	+0.04(+0.40%)
Apr 02, 2024	9.940	10.06	9.820	9.960	365,730	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices