Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
MFAN	MFAN	25.80	25.04	0	+0.76	+3.05%
MITN	MITN	25.76	25.04	383	+0.72	+2.87%
Western Midstream Partners LP	WES	36.00	35.13	9,010	+0.87	+2.48%
GLP-PRB	GLP-PRB	26.26	25.67	0	+0.59	+2.31%
ET-PRI	ET-PRI	11.01	10.79	12,055	+0.22	+1.99%
ET-PRE	ET-PRE	25.41	24.93	2,526	+0.48	+1.93%
PCG-PRB	PCG-PRB	20.25	19.91	0	+0.34	+1.73%
BML-PRL	BML-PRL	22.42	22.04	0	+0.38	+1.72%
PCG-PRI	PCG-PRI	16.10	15.83	0	+0.27	+1.72%
PCG-PRG	PCG-PRG	17.80	17.50	0	+0.30	+1.71%
RF-PRC	RF-PRC	22.05	21.69	1	+0.36	+1.64%
BAC-PRB	BAC-PRB	25.27	24.89	2	+0.38	+1.51%
HIG-PRG	HIG-PRG	25.36	24.98	0	+0.38	+1.50%
Galaxy Digital Holdings Ltd.	PRS	24.45	24.10	0	+0.35	+1.46%
BAC-PRS	BAC-PRS	20.87	20.57	2	+0.30	+1.44%
BAC-PRQ	BAC-PRQ	18.75	18.48	6	+0.27	+1.44%
National Rural Utilities Coop Finance Corp 5.500	NRUC	24.95	24.61	0	+0.34	+1.40%
Oneok Inc	OKE	81.42	80.43	364	+0.99	+1.23%
Citizens Financial Group Inc/Ri	CFG	34.98	34.56	1,416	+0.42	+1.22%
Pinnacle West Capital	PNW	74.91	74.03	5	+0.88	+1.19%
AES Corp	AES	17.86	17.69	1,178	+0.17	+0.98%
Ally Financial	ALLY	39.16	38.86	956	+0.30	+0.77%
EVLN	EVLN	50.83	50.45	0	+0.37	+0.74%
Renew Energy Global Plc Cl A	RNW	5.780	5.740	127	+0.04	+0.70%
PAPI	PAPI	26.49	26.31	40	+0.17	+0.65%
AOHY	AOHY	10.90	10.83	0	+0.06	+0.58%
Strats Sm Trust For Allstate Corp Securities Ser	GJT	22.45	22.32	0	+0.13	+0.58%
EVHY	EVHY	52.55	52.25	0	+0.30	+0.56%
NRG Energy	NRG	73.95	73.54	676	+0.41	+0.56%
CARY	CARY	20.37	20.26	0	+0.11	+0.55%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

% Gainers