Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.188	7.202	7.130	7.178	290,662	-0.01(-0.13%)
Jan 30, 2024	7.226	7.236	7.178	7.188	259,001	+0.00(+0.00%)
Jan 29, 2024	7.236	7.246	7.178	7.188	235,707	-0.05(-0.66%)
Jan 26, 2024	7.226	7.226	7.198	7.236	243,249	+0.02(+0.27%)
Jan 25, 2024	7.207	7.226	7.188	7.217	231,180	+0.04(+0.54%)
Jan 24, 2024	7.169	7.193	7.149	7.178	284,784	+0.02(+0.27%)
Jan 23, 2024	7.188	7.188	7.116	7.159	140,385	+0.01(+0.13%)
Jan 22, 2024	7.236	7.236	7.015	7.149	486,604	-0.05(-0.67%)
Jan 19, 2024	7.265	7.265	7.145	7.198	1,067,288	-0.05(-0.66%)
Jan 18, 2024	7.246	7.255	7.159	7.246	544,899	+0.02(+0.27%)
Jan 17, 2024	7.198	7.226	7.101	7.226	351,532	+0.01(+0.13%)
Jan 16, 2024	7.246	7.246	7.149	7.217	368,832	-0.03(-0.40%)
Jan 12, 2024	7.121	7.275	7.072	7.246	1,590,841	+0.13(+1.89%)
Jan 11, 2024	7.149	7.159	7.087	7.111	208,522	-0.02(-0.25%)
Jan 10, 2024	7.148	7.148	7.100	7.128	280,510	-0.01(-0.13%)
Jan 09, 2024	7.148	7.148	7.100	7.138	255,254	+0.02(+0.27%)
Jan 08, 2024	7.033	7.119	7.033	7.119	372,340	+0.09(+1.22%)
Jan 05, 2024	6.966	7.033	6.966	7.033	167,648	+0.07(+0.96%)
Jan 04, 2024	6.938	6.966	6.900	6.966	148,537	+0.05(+0.69%)
Jan 03, 2024	6.890	7.005	6.871	6.919	281,526	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices