Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 +0.040 (+0.55%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.280 7.340 7.280 7.300 149,110 +0.02(+0.27%)
Apr 29, 2024 7.260 7.290 7.230 7.280 196,825 +0.06(+0.83%)
Apr 26, 2024 7.230 7.240 7.210 7.220 98,207 +0.04(+0.56%)
Apr 25, 2024 7.230 7.230 7.160 7.180 220,055 -0.08(-1.10%)
Apr 24, 2024 7.340 7.340 7.240 7.260 147,798 -0.05(-0.68%)
Apr 23, 2024 7.270 7.310 7.270 7.310 126,978 +0.07(+0.97%)
Apr 22, 2024 7.230 7.250 7.180 7.240 155,155 +0.08(+1.12%)
Apr 19, 2024 7.160 7.180 7.140 7.160 136,283 +0.03(+0.42%)
Apr 18, 2024 7.150 7.152 7.100 7.130 95,853 +0.02(+0.28%)
Apr 17, 2024 7.110 7.150 7.080 7.110 183,486 +0.03(+0.42%)
Apr 16, 2024 7.020 7.100 6.960 7.080 251,165 +0.07(+1.00%)
Apr 15, 2024 7.190 7.190 6.970 7.010 466,600 -0.13(-1.82%)
Apr 12, 2024 7.280 7.280 7.120 7.140 339,209 -0.14(-1.92%)
Apr 11, 2024 7.390 7.400 7.195 7.280 459,052 -0.08(-1.09%)
Apr 10, 2024 7.410 7.420 7.340 7.360 298,427 -0.10(-1.32%)
Apr 09, 2024 7.458 7.473 7.438 7.458 258,068 +0.00(+0.00%)
Apr 08, 2024 7.428 7.458 7.419 7.458 266,914 +0.04(+0.53%)
Apr 05, 2024 7.419 7.438 7.409 7.419 309,151 +0.02(+0.27%)
Apr 04, 2024 7.438 7.458 7.399 7.399 360,710 -0.04(-0.53%)
Apr 03, 2024 7.428 7.458 7.419 7.438 332,093 +0.02(+0.27%)
Apr 02, 2024 7.409 7.428 7.379 7.419 266,219 +0.01(+0.13%)
Apr 01, 2024 7.428 7.433 7.379 7.409 389,381 +0.02(+0.27%)
Mar 28, 2024 7.419 7.458 7.369 7.389 609,491 -0.01(-0.13%)
Mar 27, 2024 7.389 7.414 7.364 7.399 295,118 +0.05(+0.67%)
Mar 26, 2024 7.329 7.389 7.324 7.349 151,549 +0.04(+0.54%)
Mar 25, 2024 7.320 7.349 7.310 7.310 197,781 -0.03(-0.40%)
Mar 22, 2024 7.320 7.349 7.300 7.339 281,444 +0.06(+0.82%)
Mar 21, 2024 7.250 7.280 7.211 7.280 233,646 +0.06(+0.82%)
Mar 20, 2024 7.270 7.280 7.191 7.220 344,253 -0.01(-0.14%)
Mar 19, 2024 7.220 7.240 7.201 7.230 205,414 +0.04(+0.55%)
Mar 18, 2024 7.260 7.270 7.151 7.191 376,401 +0.00(+0.00%)
Mar 15, 2024 7.260 7.260 7.181 7.191 341,817 -0.05(-0.68%)
Mar 14, 2024 7.359 7.359 7.211 7.240 325,567 -0.08(-1.08%)
Mar 13, 2024 7.399 7.419 7.270 7.320 627,713 -0.02(-0.27%)
Mar 12, 2024 7.310 7.384 7.300 7.339 487,684 +0.05(+0.68%)
Mar 11, 2024 7.290 7.300 7.230 7.290 309,454 +0.00(+0.00%)
Mar 08, 2024 7.300 7.334 7.201 7.290 445,755 -0.05(-0.65%)
Mar 07, 2024 7.308 7.357 7.279 7.338 388,640 +0.04(+0.54%)
Mar 06, 2024 7.318 7.338 7.289 7.298 283,744 +0.00(+0.00%)
Mar 05, 2024 7.269 7.298 7.220 7.298 340,143 +0.04(+0.54%)
Mar 04, 2024 7.230 7.279 7.210 7.259 372,769 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.