Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.274	6.274	6.235	6.255	67,257	+0.00(+0.00%)
Jan 30, 2024	6.235	6.264	6.226	6.255	39,137	+0.01(+0.16%)
Jan 29, 2024	6.264	6.284	6.226	6.245	61,496	+0.03(+0.47%)
Jan 26, 2024	6.206	6.245	6.206	6.216	48,488	-0.02(-0.31%)
Jan 25, 2024	6.216	6.245	6.206	6.235	52,790	+0.03(+0.47%)
Jan 24, 2024	6.226	6.235	6.206	6.206	48,112	+0.01(+0.16%)
Jan 23, 2024	6.187	6.206	6.187	6.196	62,961	-0.01(-0.16%)
Jan 22, 2024	6.148	6.206	6.148	6.206	64,640	+0.06(+0.95%)
Jan 19, 2024	6.167	6.182	6.119	6.148	44,035	-0.02(-0.39%)
Jan 18, 2024	6.138	6.216	6.138	6.172	138,220	+0.03(+0.55%)
Jan 17, 2024	6.196	6.196	6.138	6.138	77,316	-0.11(-1.71%)
Jan 16, 2024	6.226	6.264	6.226	6.245	50,170	-0.00(-0.03%)
Jan 12, 2024	6.239	6.278	6.230	6.247	34,629	+0.01(+0.12%)
Jan 11, 2024	6.239	6.254	6.220	6.239	67,612	-0.01(-0.15%)
Jan 10, 2024	6.230	6.297	6.230	6.249	83,553	+0.00(+0.00%)
Jan 09, 2024	6.239	6.283	6.210	6.249	117,844	-0.02(-0.31%)
Jan 08, 2024	6.249	6.288	6.236	6.268	32,348	+0.03(+0.46%)
Jan 05, 2024	6.210	6.249	6.203	6.239	32,396	+0.03(+0.47%)
Jan 04, 2024	6.210	6.236	6.181	6.210	36,566	+0.00(+0.00%)
Jan 03, 2024	6.230	6.268	6.201	6.210	63,023	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices