Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.400 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	6.410	6.430	6.400	6.400	51,309	-0.01(-0.16%)
Oct 17, 2024	6.430	6.440	6.400	6.410	45,725	-0.03(-0.47%)
Oct 16, 2024	6.430	6.460	6.430	6.440	42,251	+0.03(+0.47%)
Oct 15, 2024	6.450	6.450	6.398	6.410	62,239	-0.08(-1.23%)
Oct 14, 2024	6.530	6.530	6.480	6.490	48,918	-0.02(-0.31%)
Oct 11, 2024	6.520	6.520	6.495	6.510	37,860	+0.01(+0.14%)
Oct 10, 2024	6.510	6.540	6.500	6.501	52,027	-0.02(-0.30%)
Oct 09, 2024	6.500	6.525	6.500	6.520	45,603	+0.01(+0.15%)
Oct 08, 2024	6.500	6.510	6.490	6.510	25,239	+0.04(+0.62%)
Oct 07, 2024	6.500	6.520	6.470	6.470	53,317	-0.03(-0.46%)
Oct 04, 2024	6.550	6.550	6.500	6.500	54,666	-0.04(-0.61%)
Oct 03, 2024	6.540	6.560	6.540	6.540	55,269	-0.03(-0.46%)
Oct 02, 2024	6.570	6.570	6.550	6.570	69,523	+0.00(+0.08%)
Oct 01, 2024	6.580	6.582	6.530	6.565	114,417	-0.00(-0.08%)
Sep 30, 2024	6.530	6.570	6.510	6.570	101,752	+0.06(+0.92%)
Sep 27, 2024	6.480	6.515	6.478	6.510	97,429	+0.05(+0.77%)
Sep 26, 2024	6.490	6.490	6.450	6.460	57,997	+0.00(+0.08%)
Sep 25, 2024	6.470	6.490	6.450	6.455	82,382	-0.01(-0.15%)
Sep 24, 2024	6.440	6.470	6.430	6.465	63,287	+0.04(+0.54%)
Sep 23, 2024	6.440	6.449	6.420	6.430	38,075	-0.01(-0.16%)
Sep 20, 2024	6.460	6.467	6.440	6.440	33,369	-0.00(-0.08%)
Sep 19, 2024	6.470	6.470	6.420	6.445	111,117	-0.00(-0.08%)
Sep 18, 2024	6.420	6.460	6.400	6.450	87,114	+0.01(+0.16%)
Sep 17, 2024	6.420	6.450	6.400	6.440	80,138	+0.03(+0.41%)
Sep 16, 2024	6.404	6.424	6.389	6.414	99,452	+0.05(+0.78%)
Sep 13, 2024	6.354	6.404	6.354	6.364	95,416	+0.01(+0.16%)
Sep 12, 2024	6.364	6.384	6.354	6.354	69,482	-0.01(-0.16%)
Sep 11, 2024	6.394	6.394	6.345	6.364	130,766	+0.01(+0.16%)
Sep 10, 2024	6.354	6.384	6.354	6.354	122,852	-0.01(-0.16%)
Sep 09, 2024	6.364	6.404	6.364	6.364	76,123	+0.00(+0.00%)
Sep 06, 2024	6.374	6.384	6.345	6.364	83,842	-0.00(-0.08%)
Sep 05, 2024	6.354	6.394	6.354	6.369	106,025	+0.00(+0.08%)
Sep 04, 2024	6.345	6.384	6.345	6.364	79,105	+0.01(+0.16%)
Sep 03, 2024	6.345	6.374	6.335	6.354	116,680	+0.00(+0.00%)
Aug 30, 2024	6.404	6.404	6.345	6.354	186,518	+0.01(+0.16%)
Aug 29, 2024	6.354	6.374	6.330	6.345	163,139	+0.02(+0.31%)
Aug 28, 2024	6.325	6.345	6.325	6.325	127,366	-0.01(-0.16%)
Aug 27, 2024	6.364	6.364	6.325	6.335	126,817	-0.02(-0.31%)
Aug 26, 2024	6.374	6.404	6.354	6.354	81,182	-0.01(-0.16%)
Aug 23, 2024	6.335	6.372	6.335	6.364	69,513	+0.03(+0.47%)
Aug 22, 2024	6.345	6.364	6.335	6.335	45,721	-0.02(-0.39%)
Aug 21, 2024	6.345	6.374	6.335	6.359	58,984	+0.02(+0.39%)
Aug 20, 2024	6.325	6.354	6.315	6.335	46,248	+0.00(+0.00%)
Aug 19, 2024	6.305	6.345	6.295	6.335	77,741	+0.00(+0.08%)
Aug 16, 2024	6.295	6.335	6.295	6.330	52,661	+0.03(+0.55%)
Aug 15, 2024	6.285	6.315	6.275	6.295	90,476	+0.01(+0.16%)
Aug 14, 2024	6.305	6.305	6.275	6.285	66,954	+0.00(+0.00%)
Aug 13, 2024	6.315	6.354	6.285	6.285	94,137	-0.01(-0.22%)
Aug 12, 2024	6.280	6.310	6.260	6.299	70,747	+0.01(+0.14%)
Aug 09, 2024	6.260	6.290	6.260	6.290	57,919	+0.02(+0.31%)
Aug 08, 2024	6.260	6.280	6.241	6.270	111,702	+0.02(+0.32%)
Aug 07, 2024	6.260	6.290	6.251	6.251	101,962	+0.00(+0.00%)
Aug 06, 2024	6.251	6.270	6.211	6.251	150,420	+0.00(+0.00%)
Aug 05, 2024	6.260	6.310	6.231	6.251	77,900	-0.09(-1.40%)
Aug 02, 2024	6.320	6.359	6.310	6.339	69,201	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices