Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.64 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8980	0.8980	0.8300	0.8400	29,800	-0.07(-7.25%)
Jan 30, 2020	0.8804	0.9131	0.8804	0.9057	12,060	+0.04(+4.58%)
Jan 29, 2020	0.8900	0.8989	0.8660	0.8660	10,340	-0.03(-3.56%)
Jan 28, 2020	0.9232	0.9300	0.8980	0.8980	12,870	-0.04(-3.96%)
Jan 27, 2020	0.8915	0.9350	0.8915	0.9350	17,100	+0.03(+3.53%)
Jan 24, 2020	0.8846	0.9031	0.8600	0.9031	15,300	+0.04(+4.65%)
Jan 23, 2020	0.8996	0.9200	0.8630	0.8630	7,260	-0.04(-4.12%)
Jan 22, 2020	0.9430	0.9430	0.9000	0.9001	24,350	-0.08(-7.76%)
Jan 21, 2020	1.014	1.020	0.9613	0.9758	13,179	-0.04(-3.95%)
Jan 17, 2020	0.9890	1.016	0.9662	1.016	27,700	+0.05(+4.74%)
Jan 16, 2020	0.9867	0.9900	0.9600	0.9699	1,643	-0.02(-2.16%)
Jan 15, 2020	0.9800	0.9913	0.9673	0.9913	5,840	-0.01(-0.66%)
Jan 14, 2020	0.9086	0.9979	0.9086	0.9979	23,766	+0.14(+16.03%)
Jan 13, 2020	0.8456	0.8600	0.8456	0.8600	5,800	+0.01(+1.43%)
Jan 10, 2020	0.8467	0.8479	0.8466	0.8479	1,600	+0.02(+2.16%)
Jan 09, 2020	0.8510	0.8510	0.8173	0.8300	7,663	-0.07(-7.35%)
Jan 08, 2020	0.9037	0.9114	0.8919	0.8958	4,135	-0.02(-2.62%)
Jan 07, 2020	0.8600	0.9199	0.8554	0.9199	8,956	+0.08(+9.51%)
Jan 06, 2020	0.8427	0.8428	0.8337	0.8400	7,881	+0.03(+3.07%)
Jan 03, 2020	0.8400	0.8400	0.8150	0.8150	2,800	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices