Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2500	0.2500	0.2500	0.2500	6,625	+0.00(+0.00%)
Jan 30, 2019	0.2430	0.2550	0.2430	0.2500	45,472	-0.01(-3.85%)
Jan 29, 2019	0.2460	0.2600	0.2460	0.2600	3,002	+0.00(+0.97%)
Jan 28, 2019	0.2460	0.2575	0.2460	0.2575	558	+0.01(+3.00%)
Jan 25, 2019	0.2490	0.2530	0.2490	0.2500	4,500	+0.00(+1.63%)
Jan 24, 2019	0.2300	0.2460	0.2300	0.2460	62,001	-0.00(-1.60%)
Jan 23, 2019	0.2510	0.2510	0.2500	0.2500	8,962	+0.00(+0.00%)
Jan 22, 2019	0.2550	0.2550	0.2500	0.2500	55,783	-0.01(-4.76%)
Jan 18, 2019	0.2600	0.2650	0.2550	0.2625	12,100	+0.01(+2.94%)
Jan 17, 2019	0.2650	0.2650	0.2500	0.2550	170,596	-0.02(-5.56%)
Jan 16, 2019	0.2500	0.2700	0.2500	0.2700	144,199	+0.02(+8.00%)
Jan 15, 2019	0.2600	0.2600	0.2500	0.2500	14,230	+0.00(+0.00%)
Jan 14, 2019	0.2550	0.2594	0.2500	0.2500	34,479	-0.01(-2.91%)
Jan 11, 2019	0.2425	0.2575	0.2425	0.2575	17,300	-0.00(-0.96%)
Jan 10, 2019	0.2450	0.2600	0.2450	0.2600	26,050	+0.00(+0.00%)
Jan 09, 2019	0.2500	0.2600	0.2450	0.2600	50,350	+0.01(+4.00%)
Jan 08, 2019	0.2600	0.2600	0.2500	0.2500	7,817	-0.01(-2.11%)
Jan 07, 2019	0.2450	0.2585	0.2450	0.2554	7,450	-0.00(-1.20%)
Jan 04, 2019	0.2550	0.2600	0.2550	0.2585	90,300	+0.00(+1.37%)
Jan 03, 2019	0.2265	0.2550	0.2265	0.2550	100,739	+0.01(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices