Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1210 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1210 0 -0.03(-18.57%)
Sep 24, 2024 0.1210 0.1486 0.1210 0.1486 2,122 +0.03(+21.80%)
Sep 23, 2024 0.1210 0.1400 0.1210 0.1220 26,785 -0.02(-13.35%)
Sep 19, 2024 0.1408 49 +0.01(+6.42%)
Sep 18, 2024 0.1323 0.1323 0.1323 0.1323 1,003 -0.00(-2.00%)
Sep 17, 2024 0.1210 0.1350 0.1210 0.1350 61,110 +0.02(+12.50%)
Sep 16, 2024 0.1200 0.1348 0.1200 0.1200 14,065 -0.01(-4.84%)
Sep 13, 2024 0.1275 0.1275 0.1120 0.1261 3,574 -0.00(-0.32%)
Sep 12, 2024 0.1251 0.1265 0.1180 0.1265 2,170 +0.00(+1.12%)
Sep 11, 2024 0.1290 0.1350 0.1251 0.1251 37,669 -0.01(-5.87%)
Sep 10, 2024 0.1400 0.1400 0.1300 0.1329 44,141 -0.01(-5.07%)
Sep 09, 2024 0.1451 0.1456 0.1400 0.1400 25,426 -0.01(-6.67%)
Sep 06, 2024 0.1540 0.1598 0.1401 0.1500 55,299 -0.01(-4.03%)
Sep 05, 2024 0.1600 0.1620 0.1563 0.1563 63,702 +0.00(+2.49%)
Sep 04, 2024 0.1549 0.1550 0.1525 0.1525 45,300 +0.00(+2.35%)
Sep 03, 2024 0.1490 0.1490 0.1490 0.1490 5,400 +0.00(+2.34%)
Aug 30, 2024 0.1456 0.1456 0.1456 0.1456 6,888 -0.01(-4.21%)
Aug 29, 2024 0.1528 0.1560 0.1520 0.1520 9,720 +0.00(+0.46%)
Aug 28, 2024 0.1426 0.1513 0.1426 0.1513 1,311 +0.01(+7.99%)
Aug 26, 2024 0.1401 30 -0.01(-9.61%)
Aug 23, 2024 0.1400 0.1550 0.1400 0.1550 5,100 +0.01(+3.33%)
Aug 22, 2024 0.1700 0.1700 0.1500 0.1500 6,732 -0.00(-2.34%)
Aug 21, 2024 0.1565 0.1608 0.1525 0.1536 11,934 -0.00(-2.97%)
Aug 20, 2024 0.1569 0.1613 0.1525 0.1583 28,409 -0.01(-4.06%)
Aug 19, 2024 0.1510 0.1650 0.1510 0.1650 8,386 +0.01(+3.19%)
Aug 16, 2024 0.1680 0.1680 0.1599 0.1599 27,500 -0.00(-0.19%)
Aug 15, 2024 0.1401 0.1680 0.1401 0.1602 42,015 +0.01(+6.80%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 1,003 +0.00(+1.63%)
Aug 13, 2024 0.1401 0.1476 0.1401 0.1476 369 -0.01(-7.17%)
Aug 12, 2024 0.1600 0.1600 0.1590 0.1590 485 +0.01(+7.29%)
Aug 09, 2024 0.1571 0.1571 0.1482 0.1482 3,581 +0.01(+5.78%)
Aug 08, 2024 0.1410 0.1576 0.1401 0.1401 60,804 -0.03(-17.59%)
Aug 07, 2024 0.1700 0.1700 0.1625 0.1700 68,500 +0.01(+4.62%)
Aug 06, 2024 0.1400 0.1625 0.1400 0.1625 1,096 +0.00(+1.56%)
Aug 05, 2024 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-4.53%)
Aug 02, 2024 0.1623 0.1676 0.1500 0.1676 109,150 +0.01(+7.30%)
Aug 01, 2024 0.1500 0.1598 0.1500 0.1562 47,000 +0.01(+4.13%)
Jul 31, 2024 0.1500 0.1500 0.1500 0.1500 5,001 -0.01(-6.13%)
Jul 30, 2024 0.1400 0.1598 0.1400 0.1598 1,316 +0.01(+6.53%)
Jul 29, 2024 0.1500 0.1500 0.1400 0.1500 2,700 +0.00(+0.00%)
Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 5,301 +0.00(+0.00%)
Jul 25, 2024 0.1470 0.1500 0.1400 0.1500 3,707 +0.00(+0.00%)
Jul 24, 2024 0.1400 0.1697 0.1400 0.1500 28,001 +0.01(+3.45%)
Jul 23, 2024 0.1450 0.1536 0.1450 0.1450 23,738 -0.01(-4.79%)
Jul 22, 2024 0.1450 0.1604 0.1430 0.1523 28,951 +0.00(+1.53%)
Jul 18, 2024 0.1500 0 -0.01(-4.15%)
Jul 17, 2024 0.1565 0.1565 0.1565 0.1565 400 -0.00(-1.82%)
Jul 16, 2024 0.1700 0.1700 0.1426 0.1594 4,300 +0.01(+3.44%)
Jul 15, 2024 0.1597 0.1700 0.1541 0.1541 2,283 -0.02(-9.35%)
Jul 12, 2024 0.1600 0.1700 0.1600 0.1700 7,402 +0.02(+10.32%)
Jul 11, 2024 0.1541 0.1541 0.1541 0.1541 657 -0.01(-3.45%)
Jul 10, 2024 0.1573 0.1603 0.1544 0.1596 32,292 -0.00(-1.54%)
Jul 09, 2024 0.1605 0.1700 0.1541 0.1621 2,745 -0.01(-4.65%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 6,035 +0.01(+4.87%)
Jul 05, 2024 0.1621 0.1621 0.1621 0.1621 1,470 -0.01(-4.65%)
Jul 03, 2024 0.1700 0.1700 0.1700 0.1700 435 +0.01(+6.45%)
Jul 02, 2024 0.1700 0.1700 0.1565 0.1597 7,458 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.