Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics Inc (NQ: LRMR )

9.340 -0.280 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.940	6.500	5.710	5.790	345,076	-0.06(-1.03%)
Jan 30, 2024	5.140	5.890	5.140	5.850	212,143	+0.75(+14.71%)
Jan 29, 2024	4.900	5.180	4.880	5.100	355,825	+0.21(+4.29%)
Jan 26, 2024	4.790	5.090	4.790	4.890	108,981	+0.16(+3.38%)
Jan 25, 2024	4.380	4.810	4.290	4.730	72,336	+0.45(+10.51%)
Jan 24, 2024	4.500	4.680	4.250	4.280	64,128	-0.22(-4.89%)
Jan 23, 2024	4.340	4.520	4.190	4.500	517,450	+0.24(+5.63%)
Jan 22, 2024	4.290	4.500	4.145	4.260	62,026	-0.02(-0.47%)
Jan 19, 2024	4.390	4.390	4.210	4.280	31,797	-0.06(-1.38%)
Jan 18, 2024	4.220	4.460	4.220	4.340	27,885	+0.13(+3.09%)
Jan 17, 2024	4.110	4.245	4.090	4.210	46,754	+0.01(+0.24%)
Jan 16, 2024	4.600	4.600	4.130	4.200	68,457	-0.41(-8.89%)
Jan 12, 2024	4.600	4.820	4.550	4.610	47,480	+0.00(+0.00%)
Jan 11, 2024	4.550	4.780	4.500	4.610	41,876	+0.01(+0.22%)
Jan 10, 2024	4.650	4.790	4.540	4.600	30,376	-0.05(-1.08%)
Jan 09, 2024	4.470	4.830	4.450	4.650	53,530	+0.10(+2.20%)
Jan 08, 2024	4.660	4.770	4.420	4.550	114,263	-0.13(-2.78%)
Jan 05, 2024	4.710	4.845	4.630	4.680	81,042	-0.08(-1.68%)
Jan 04, 2024	5.060	5.060	4.630	4.760	82,965	-0.12(-2.46%)
Jan 03, 2024	5.150	5.200	4.600	4.880	2,100,424	-0.23(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Larimar Therapeutics Inc (NQ: LRMR )

Historical Prices