Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.620 +0.270 (+3.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.860 7.700 6.860 7.350 388,503 +0.46(+6.68%)
Apr 30, 2024 6.500 6.980 6.447 6.890 266,235 +0.28(+4.24%)
Apr 29, 2024 6.500 6.680 6.430 6.610 296,313 +0.17(+2.64%)
Apr 26, 2024 6.380 6.560 6.290 6.440 144,231 +0.11(+1.74%)
Apr 25, 2024 6.290 6.380 5.910 6.330 302,131 -0.13(-2.01%)
Apr 24, 2024 6.480 6.500 6.320 6.460 222,439 +0.00(+0.00%)
Apr 23, 2024 6.470 6.880 6.350 6.460 243,953 +0.06(+0.94%)
Apr 22, 2024 6.530 6.560 6.190 6.400 238,190 -0.13(-1.99%)
Apr 19, 2024 6.310 6.800 6.180 6.530 509,318 +0.15(+2.35%)
Apr 18, 2024 6.960 7.000 6.330 6.380 510,779 -0.67(-9.50%)
Apr 17, 2024 7.240 7.260 6.910 7.050 281,333 -0.19(-2.62%)
Apr 16, 2024 7.220 7.370 7.070 7.240 397,519 -0.06(-0.82%)
Apr 15, 2024 6.960 7.315 6.860 7.300 317,536 +0.34(+4.89%)
Apr 12, 2024 7.120 7.170 6.790 6.960 219,897 -0.26(-3.60%)
Apr 11, 2024 6.950 7.260 6.800 7.220 261,744 +0.38(+5.56%)
Apr 10, 2024 6.910 7.090 6.790 6.840 490,184 -0.20(-2.84%)
Apr 09, 2024 7.290 7.495 7.000 7.040 282,247 -0.18(-2.49%)
Apr 08, 2024 7.350 7.690 7.200 7.220 355,731 -0.22(-2.96%)
Apr 05, 2024 7.230 7.640 7.030 7.440 238,048 +0.17(+2.34%)
Apr 04, 2024 7.740 7.980 7.170 7.270 365,796 -0.45(-5.83%)
Apr 03, 2024 7.890 8.056 7.410 7.720 877,601 +0.36(+4.89%)
Apr 02, 2024 7.300 7.385 7.030 7.360 395,301 -0.10(-1.34%)
Apr 01, 2024 7.520 7.780 7.220 7.460 386,168 -0.13(-1.71%)
Mar 28, 2024 7.280 8.065 7.190 7.590 515,309 +0.33(+4.47%)
Mar 27, 2024 7.320 7.460 7.080 7.265 442,161 +0.06(+0.90%)
Mar 26, 2024 7.650 7.720 7.200 7.200 522,207 -0.38(-5.01%)
Mar 25, 2024 8.010 8.170 7.400 7.580 514,406 -0.51(-6.30%)
Mar 22, 2024 8.560 8.640 8.090 8.090 781,587 -0.47(-5.49%)
Mar 21, 2024 8.660 8.910 8.440 8.560 449,085 +0.03(+0.35%)
Mar 20, 2024 8.580 8.690 8.140 8.530 482,470 -0.06(-0.70%)
Mar 19, 2024 8.410 8.780 8.310 8.590 773,791 +0.24(+2.87%)
Mar 18, 2024 8.720 8.850 8.190 8.350 841,076 -0.35(-4.02%)
Mar 15, 2024 8.410 8.850 8.340 8.700 665,872 +0.00(+0.06%)
Mar 14, 2024 9.060 9.290 8.370 8.695 546,076 -0.61(-6.51%)
Mar 13, 2024 8.750 9.390 8.610 9.300 518,571 +0.53(+6.04%)
Mar 12, 2024 8.810 8.930 8.150 8.770 1,091,035 +0.14(+1.62%)
Mar 11, 2024 9.920 10.24 8.480 8.630 1,767,557 -1.57(-15.39%)
Mar 08, 2024 11.24 11.49 10.12 10.20 530,727 -0.72(-6.59%)
Mar 07, 2024 11.19 11.50 10.75 10.92 242,359 -0.32(-2.85%)
Mar 06, 2024 11.77 11.97 11.05 11.24 169,364 -0.26(-2.26%)
Mar 05, 2024 11.28 11.66 10.81 11.50 263,600 +0.08(+0.70%)
Mar 04, 2024 11.51 11.55 10.68 11.42 262,624 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.