Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4623	0.4788	0.4623	0.4631	82,979	-0.00(-0.11%)
Jan 30, 2024	0.4381	0.4640	0.4381	0.4636	90,288	+0.00(+0.76%)
Jan 29, 2024	0.4400	0.4700	0.4364	0.4601	191,364	+0.03(+5.87%)
Jan 26, 2024	0.4500	0.4643	0.4300	0.4346	122,012	-0.02(-4.40%)
Jan 25, 2024	0.4500	0.4598	0.4500	0.4546	35,028	-0.01(-1.13%)
Jan 24, 2024	0.4517	0.4693	0.4500	0.4598	71,539	-0.00(-0.04%)
Jan 23, 2024	0.4529	0.4750	0.4434	0.4600	87,098	+0.01(+1.55%)
Jan 22, 2024	0.4697	0.4700	0.4520	0.4530	36,966	-0.00(-0.44%)
Jan 19, 2024	0.4500	0.4550	0.4400	0.4550	30,503	+0.00(+0.00%)
Jan 18, 2024	0.4550	0.4550	0.4400	0.4550	44,889	+0.01(+1.18%)
Jan 17, 2024	0.4600	0.4600	0.4300	0.4497	90,142	-0.02(-4.12%)
Jan 16, 2024	0.4510	0.4728	0.4510	0.4690	38,615	-0.00(-0.19%)
Jan 12, 2024	0.4700	0.4782	0.4600	0.4699	65,214	-0.00(-0.23%)
Jan 11, 2024	0.4900	0.4900	0.4700	0.4710	77,523	-0.02(-4.85%)
Jan 10, 2024	0.4800	0.4950	0.4710	0.4950	78,341	+0.02(+5.30%)
Jan 09, 2024	0.4800	0.4898	0.4699	0.4701	93,238	+0.00(+0.49%)
Jan 08, 2024	0.4700	0.4850	0.4573	0.4678	63,368	+0.00(+0.71%)
Jan 05, 2024	0.4700	0.4935	0.4600	0.4645	87,060	-0.00(-0.94%)
Jan 04, 2024	0.4800	0.4978	0.4460	0.4689	192,318	-0.03(-5.84%)
Jan 03, 2024	0.4845	0.5000	0.4730	0.4980	92,734	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Joann Inc (NQ: JOAN )

Historical Prices