Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0969	0	-0.01(-11.91%)
Mar 26, 2024	0.1145	0.1150	0.0985	0.1100	9,936,112	-0.01(-6.46%)
Mar 25, 2024	0.1279	0.1288	0.1150	0.1176	2,455,978	-0.03(-17.82%)
Mar 22, 2024	0.1300	0.1499	0.1300	0.1431	2,018,874	-0.01(-7.08%)
Mar 21, 2024	0.1400	0.1800	0.1279	0.1540	9,461,763	+0.02(+14.07%)
Mar 20, 2024	0.1340	0.1444	0.1170	0.1350	8,981,931	+0.00(+0.75%)
Mar 19, 2024	0.1800	0.1900	0.1210	0.1340	6,195,943	-0.05(-26.78%)
Mar 18, 2024	0.2500	0.2500	0.1810	0.1830	11,787,642	-0.05(-20.57%)
Mar 15, 2024	0.2200	0.2658	0.2144	0.2304	1,838,759	+0.02(+11.68%)
Mar 14, 2024	0.2558	0.2600	0.2015	0.2063	768,525	-0.04(-16.68%)
Mar 13, 2024	0.2570	0.2570	0.2293	0.2476	218,746	-0.00(-1.43%)
Mar 12, 2024	0.2500	0.2650	0.2404	0.2512	651,939	+0.02(+8.98%)
Mar 11, 2024	0.2200	0.2400	0.2120	0.2305	823,126	+0.01(+4.77%)
Mar 08, 2024	0.2400	0.2447	0.2115	0.2200	545,198	-0.02(-6.70%)
Mar 07, 2024	0.2273	0.2480	0.2200	0.2358	476,027	+0.01(+3.47%)
Mar 06, 2024	0.2300	0.2777	0.2238	0.2279	1,624,395	+0.01(+2.29%)
Mar 05, 2024	0.2700	0.2961	0.2112	0.2228	2,219,390	-0.06(-21.82%)
Mar 04, 2024	0.4000	0.4489	0.2600	0.2850	3,600,502	-0.22(-43.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Joann Inc (NQ: JOAN )

Historical Prices