Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snap One Holdings Corp (NQ: SNPO )

10.60 -0.02 (-0.19%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.350	8.350	7.900	7.900	24,649	-0.59(-6.95%)
Jan 30, 2024	8.580	8.680	8.330	8.490	11,655	-0.14(-1.62%)
Jan 29, 2024	8.500	8.700	8.380	8.630	10,121	+0.18(+2.13%)
Jan 26, 2024	8.640	8.640	8.440	8.450	9,921	-0.07(-0.82%)
Jan 25, 2024	8.410	8.530	8.370	8.520	15,551	+0.26(+3.15%)
Jan 24, 2024	8.710	8.710	8.220	8.260	13,329	-0.38(-4.40%)
Jan 23, 2024	8.970	8.970	8.580	8.640	14,684	-0.30(-3.36%)
Jan 22, 2024	8.760	8.940	8.610	8.940	22,968	+0.25(+2.88%)
Jan 19, 2024	8.700	8.740	8.500	8.690	19,100	+0.07(+0.81%)
Jan 18, 2024	8.620	8.700	8.530	8.620	23,911	+0.05(+0.58%)
Jan 17, 2024	8.410	8.570	8.280	8.570	24,632	+0.00(+0.00%)
Jan 16, 2024	8.480	8.610	8.160	8.570	23,370	-0.09(-1.04%)
Jan 12, 2024	8.900	8.967	8.540	8.660	31,450	+0.04(+0.46%)
Jan 11, 2024	8.560	8.710	8.440	8.620	36,572	-0.06(-0.69%)
Jan 10, 2024	8.510	8.770	8.360	8.680	22,888	+0.09(+1.05%)
Jan 09, 2024	8.440	8.730	8.070	8.590	19,724	-0.06(-0.69%)
Jan 08, 2024	8.364	8.680	8.360	8.650	22,536	+0.09(+1.05%)
Jan 05, 2024	8.290	8.680	8.290	8.560	40,387	+0.13(+1.54%)
Jan 04, 2024	8.750	8.920	8.340	8.430	23,617	-0.27(-3.10%)
Jan 03, 2024	9.080	9.200	8.560	8.700	40,102	-0.39(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Snap One Holdings Corp (NQ: SNPO )

Historical Prices