Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.58 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 10.58 10.62 10.55 10.58 360,373 +0.01(+0.09%)
Apr 25, 2024 10.57 10.60 10.57 10.57 164,776 +0.00(+0.00%)
Apr 24, 2024 10.56 10.59 10.56 10.57 131,540 +0.01(+0.09%)
Apr 23, 2024 10.57 10.58 10.54 10.56 269,041 +0.02(+0.19%)
Apr 22, 2024 10.58 10.59 10.54 10.54 880,473 -0.02(-0.19%)
Apr 19, 2024 10.56 10.59 10.53 10.56 1,621,872 -0.02(-0.19%)
Apr 18, 2024 10.57 10.62 10.56 10.58 627,923 -0.01(-0.09%)
Apr 17, 2024 10.54 10.59 10.53 10.59 309,852 +0.05(+0.47%)
Apr 16, 2024 10.57 10.60 10.51 10.54 2,186,157 +0.00(+0.00%)
Apr 15, 2024 10.62 11.00 10.54 10.54 3,995,674 +2.40(+29.48%)
Apr 12, 2024 8.770 8.770 8.090 8.140 19,372 -0.65(-7.39%)
Apr 11, 2024 8.940 8.940 8.695 8.790 13,815 -0.19(-2.12%)
Apr 10, 2024 8.830 8.990 8.820 8.980 16,742 -0.06(-0.66%)
Apr 09, 2024 8.890 9.390 8.890 9.040 7,216 -0.03(-0.33%)
Apr 08, 2024 9.040 9.250 8.840 9.070 11,230 +0.15(+1.68%)
Apr 05, 2024 9.490 9.490 8.920 8.920 16,250 -0.63(-6.60%)
Apr 04, 2024 9.900 9.900 9.360 9.550 16,966 -0.36(-3.63%)
Apr 03, 2024 9.840 9.990 9.205 9.910 33,814 +0.07(+0.71%)
Apr 02, 2024 9.880 9.910 9.491 9.840 33,162 -0.07(-0.71%)
Apr 01, 2024 8.730 9.910 8.730 9.910 121,214 +1.29(+14.97%)
Mar 28, 2024 8.490 8.740 8.430 8.620 529,743 +0.17(+2.01%)
Mar 27, 2024 8.340 8.490 8.170 8.450 21,976 +0.20(+2.42%)
Mar 26, 2024 8.030 8.410 7.840 8.250 13,008 +0.30(+3.77%)
Mar 25, 2024 8.160 8.478 7.950 7.950 9,964 -0.10(-1.24%)
Mar 22, 2024 8.490 8.490 8.050 8.050 10,528 -0.37(-4.39%)
Mar 21, 2024 8.170 8.430 8.000 8.420 24,652 +0.25(+3.06%)
Mar 20, 2024 7.970 8.200 7.870 8.170 18,669 +0.24(+3.03%)
Mar 19, 2024 7.800 8.000 7.800 7.930 18,869 +0.11(+1.41%)
Mar 18, 2024 7.290 8.000 7.170 7.820 33,865 +0.65(+9.07%)
Mar 15, 2024 7.260 7.490 7.000 7.170 133,402 -0.23(-3.11%)
Mar 14, 2024 7.640 7.750 7.370 7.400 38,189 -0.24(-3.14%)
Mar 13, 2024 7.720 7.780 7.590 7.640 23,613 -0.18(-2.30%)
Mar 12, 2024 7.860 7.980 7.601 7.820 18,368 -0.16(-2.01%)
Mar 11, 2024 8.000 8.000 7.810 7.980 28,715 -0.21(-2.56%)
Mar 08, 2024 8.030 8.360 7.330 8.190 21,932 +0.68(+9.05%)
Mar 07, 2024 7.940 8.200 7.510 7.510 18,677 -0.25(-3.22%)
Mar 06, 2024 7.730 7.830 7.520 7.760 10,112 +0.17(+2.24%)
Mar 05, 2024 7.720 7.760 7.510 7.590 13,540 +0.08(+1.07%)
Mar 04, 2024 8.320 8.360 7.500 7.510 53,514 -0.85(-10.17%)
Mar 01, 2024 8.300 8.400 8.170 8.360 16,830 +0.08(+0.97%)
Feb 29, 2024 8.490 8.680 8.210 8.280 25,102 -0.02(-0.24%)
Feb 28, 2024 8.260 8.500 8.080 8.300 12,123 -0.13(-1.54%)
Feb 27, 2024 8.400 8.730 8.400 8.430 10,283 +0.06(+0.72%)
Feb 26, 2024 8.090 8.730 8.090 8.370 11,122 +0.23(+2.83%)
Feb 23, 2024 8.270 8.440 8.140 8.140 6,875 -0.31(-3.67%)
Feb 22, 2024 8.240 8.740 8.240 8.450 19,971 +0.15(+1.81%)
Feb 21, 2024 8.420 8.620 8.300 8.300 20,031 -0.19(-2.24%)
Feb 20, 2024 7.970 8.660 7.772 8.490 56,160 +0.38(+4.69%)
Feb 16, 2024 8.500 8.500 8.110 8.110 20,643 -0.39(-4.59%)
Feb 15, 2024 8.070 8.500 7.972 8.500 26,651 +0.45(+5.52%)
Feb 14, 2024 7.770 8.180 7.645 8.055 35,549 +0.42(+5.57%)
Feb 13, 2024 8.130 8.410 7.500 7.630 35,404 -0.82(-9.70%)
Feb 12, 2024 8.329 8.730 8.329 8.450 22,996 +0.00(+0.06%)
Feb 09, 2024 8.420 8.590 8.350 8.445 16,008 +0.10(+1.14%)
Feb 08, 2024 8.020 8.370 8.020 8.350 23,401 +0.43(+5.43%)
Feb 07, 2024 8.300 8.350 7.920 7.920 31,350 -0.34(-4.12%)
Feb 06, 2024 7.940 8.280 7.940 8.260 10,117 +0.27(+3.38%)
Feb 05, 2024 7.850 8.205 7.850 7.990 12,797 +0.03(+0.38%)
Feb 02, 2024 8.070 8.240 7.840 7.960 15,751 -0.26(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.