Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	7.300	7.690	7.300	7.690	2,257,322	+0.33(+4.48%)
Jan 27, 2022	7.980	8.000	7.300	7.360	1,904,209	-0.45(-5.76%)
Jan 26, 2022	8.710	8.710	7.670	7.810	2,064,930	-0.79(-9.19%)
Jan 25, 2022	9.040	9.170	8.440	8.600	1,501,559	-0.52(-5.70%)
Jan 24, 2022	8.220	9.200	8.100	9.120	1,922,141	+0.53(+6.17%)
Jan 21, 2022	8.800	8.930	8.410	8.590	1,386,931	-0.32(-3.59%)
Jan 20, 2022	9.450	9.540	8.900	8.910	3,028,539	-0.47(-5.01%)
Jan 19, 2022	9.470	9.780	9.335	9.380	1,771,637	-0.16(-1.68%)
Jan 18, 2022	10.31	10.37	9.520	9.540	2,673,494	-0.88(-8.45%)
Jan 14, 2022				10.42	0	-0.71(-6.38%)
Jan 13, 2022	11.57	11.58	10.99	11.13	1,401,897	-0.36(-3.13%)
Jan 12, 2022	11.85	11.90	11.32	11.49	1,547,313	-0.31(-2.63%)
Jan 11, 2022	11.20	11.94	11.20	11.80	1,281,626	+0.40(+3.51%)
Jan 10, 2022	11.43	11.48	10.88	11.40	2,163,208	-0.26(-2.23%)
Jan 07, 2022	12.55	12.76	11.53	11.66	1,348,233	-1.09(-8.55%)
Jan 06, 2022	12.54	13.17	12.39	12.75	1,225,081	+0.18(+1.43%)
Jan 05, 2022	12.97	13.31	12.56	12.57	1,655,651	-0.04(-0.32%)
Jan 04, 2022	13.59	13.84	12.51	12.61	1,492,742	-0.76(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices