Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.170 -0.040 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.610	5.985	5.520	5.800	622,589	+0.20(+3.57%)
Jan 30, 2023	5.700	5.880	5.385	5.600	528,806	-0.29(-4.92%)
Jan 27, 2023	5.550	5.970	5.520	5.890	393,579	+0.33(+5.94%)
Jan 26, 2023	5.620	5.700	5.410	5.560	318,614	+0.00(+0.00%)
Jan 25, 2023	5.540	5.600	5.352	5.560	284,925	-0.06(-1.07%)
Jan 24, 2023	5.710	5.920	5.565	5.620	341,537	-0.19(-3.27%)
Jan 23, 2023	5.150	5.990	5.100	5.810	883,617	+0.73(+14.37%)
Jan 20, 2023	5.560	5.560	5.020	5.080	575,133	-0.43(-7.80%)
Jan 19, 2023	5.650	5.870	5.495	5.510	458,487	-0.26(-4.51%)
Jan 18, 2023	5.840	6.020	5.760	5.770	514,242	-0.01(-0.17%)
Jan 17, 2023	5.760	5.850	5.690	5.780	444,483	+0.02(+0.35%)
Jan 13, 2023	5.900	5.900	5.495	5.760	312,888	-0.14(-2.37%)
Jan 12, 2023	5.850	5.945	5.610	5.900	373,503	+0.23(+4.06%)
Jan 11, 2023	5.390	5.800	5.336	5.670	597,792	+0.30(+5.59%)
Jan 10, 2023	5.070	5.425	5.030	5.370	345,570	+0.32(+6.34%)
Jan 09, 2023	5.110	5.210	4.950	5.050	299,348	+0.02(+0.40%)
Jan 06, 2023	4.990	5.090	4.865	5.030	226,078	+0.03(+0.60%)
Jan 05, 2023	4.710	5.070	4.620	5.000	230,787	+0.19(+3.95%)
Jan 04, 2023	4.490	4.860	4.480	4.810	325,856	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices