Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	38,000	+0.00(+0.00%)
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	509,000	+0.00(+0.00%)
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	88,000	+0.00(+0.00%)
Jan 26, 2024	0.0100	0.0150	0.0100	0.0100	1,131,529	+0.00(+0.00%)
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	1,223,000	+0.00(+0.00%)
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	827,000	+0.00(+0.00%)
Jan 16, 2024				0.0100	0	-0.00(-33.33%)
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	167,000	+0.00(+0.00%)
Jan 12, 2024	0.0100	0.0150	0.0100	0.0150	175,000	+0.00(+0.00%)
Jan 11, 2024	0.0100	0.0150	0.0100	0.0150	214,000	+0.00(+50.00%)
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	35,000	-0.00(-33.33%)
Jan 09, 2024	0.0100	0.0150	0.0100	0.0150	190,000	+0.00(+50.00%)
Jan 08, 2024	0.0150	0.0150	0.0100	0.0100	480,000	-0.00(-33.33%)
Jan 05, 2024	0.0150	0.0150	0.0100	0.0150	6,831,375	-0.01(-40.00%)
Jan 03, 2024				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nulegacy Gold Corp (TSV: NUG )

Historical Prices