Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 1,323 +0.00(+0.00%)
May 01, 2024 0.0100 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0100 166,500 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0100 110,084 -0.00(-33.33%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+50.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 143,741 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0 +0.00(+50.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 56,848 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 04, 2024 0.0100 0.0150 0.0100 0.0150 646,000 +0.00(+50.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 817,000 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0050 0.0100 556,270 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 2,125,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0150 0.0100 0.0100 616,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 340,010 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 441,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 7,428 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 381,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 20,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 15,961 -0.00(-33.33%)
Mar 05, 2024 0.0150 0 +0.00(+50.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 11,333 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.