Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.80 52.74 52.78 0 +0.13(+0.25%)
Jan 30, 2017 52.70 52.57 52.65 0 -0.29(-0.55%)
Jan 29, 2017 53.17 52.91 52.94 0 -0.26(-0.49%)
Jan 28, 2017 54.08 52.58 53.20 0 +0.00(+0.00%)
Jan 27, 2017 54.08 52.58 53.20 0 +0.03(+0.06%)
Jan 26, 2017 53.17 0 +0.13(+0.25%)
Jan 25, 2017 53.05 52.93 53.04 0 +0.07(+0.13%)
Jan 24, 2017 52.99 52.90 52.97 0 +0.07(+0.13%)
Jan 23, 2017 52.92 52.84 52.90 0 -0.38(-0.71%)
Jan 22, 2017 53.47 53.16 53.28 0 +0.04(+0.08%)
Jan 21, 2017 53.67 52.13 53.24 0 +0.91(+1.74%)
Jan 20, 2017 52.90 51.39 52.33 0 -0.89(-1.67%)
Jan 19, 2017 53.22 0 +1.81(+3.52%)
Jan 18, 2017 51.44 51.36 51.41 0 -1.12(-2.13%)
Jan 17, 2017 52.57 52.49 52.53 0 +0.05(+0.10%)
Jan 16, 2017 52.72 52.12 52.48 0 +0.06(+0.11%)
Jan 15, 2017 52.63 52.41 52.42 0 -0.10(-0.19%)
Jan 14, 2017 53.17 52.27 52.52 0 +0.00(+0.00%)
Jan 13, 2017 53.17 52.27 52.52 0 +0.15(+0.29%)
Jan 12, 2017 52.37 0 +0.12(+0.23%)
Jan 11, 2017 52.40 52.22 52.25 0 +1.33(+2.61%)
Jan 10, 2017 50.94 50.78 50.92 0 -0.98(-1.89%)
Jan 09, 2017 51.91 51.79 51.90 0 -1.90(-3.53%)
Jan 08, 2017 53.83 53.73 53.80 0 +0.10(+0.19%)
Jan 07, 2017 54.32 53.32 53.70 0 +0.00(+0.00%)
Jan 06, 2017 54.32 53.32 53.70 0 -0.29(-0.54%)
Jan 05, 2017 53.99 0 +0.66(+1.24%)
Jan 04, 2017 53.42 53.29 53.33 0 +0.78(+1.48%)
Jan 03, 2017 52.56 52.45 52.55 0 -1.53(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.