Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 82.86 82.97 82.86 82.95 0 +0.56(+0.68%)
Jul 10, 2024 82.40 82.41 82.34 82.39 0 +0.78(+0.96%)
Jul 09, 2024 81.81 81.81 81.60 81.61 0 -0.61(-0.74%)
Jul 08, 2024 82.22 82.27 82.17 82.22 0 -0.99(-1.19%)
Jul 07, 2024 83.15 83.32 82.82 83.21 0 -0.23(-0.28%)
Jul 06, 2024 83.60 84.52 83.02 83.44 0 +0.00(+0.00%)
Jul 05, 2024 83.60 84.52 83.02 83.44 0 -0.53(-0.63%)
Jul 04, 2024 83.60 84.20 83.02 83.97 0 +0.30(+0.36%)
Jul 03, 2024 83.60 83.69 83.57 83.67 0 +0.60(+0.72%)
Jul 02, 2024 83.20 83.20 82.98 83.07 0 -0.34(-0.41%)
Jul 01, 2024 83.43 83.47 83.37 83.41 0 +1.84(+2.26%)
Jun 30, 2024 81.45 81.68 81.38 81.57 0 +0.11(+0.14%)
Jun 29, 2024 81.86 82.72 80.97 81.46 0 +0.00(+0.00%)
Jun 28, 2024 81.86 82.72 80.97 81.46 0 -0.42(-0.51%)
Jun 27, 2024 81.86 81.93 81.84 81.88 0 +1.16(+1.44%)
Jun 26, 2024 80.86 80.89 80.68 80.72 0 -0.02(-0.02%)
Jun 25, 2024 80.72 80.78 80.66 80.74 0 -0.98(-1.20%)
Jun 24, 2024 81.70 81.87 81.67 81.72 0 +1.27(+1.58%)
Jun 23, 2024 80.45 80.71 80.38 80.45 0 -0.14(-0.17%)
Jun 22, 2024 81.27 81.79 80.35 80.59 0 +0.00(+0.00%)
Jun 21, 2024 81.27 81.79 80.35 80.59 0 -1.58(-1.92%)
Jun 19, 2024 82.17 0 +0.56(+0.69%)
Jun 18, 2024 81.52 81.62 81.49 81.61 0 +1.20(+1.49%)
Jun 17, 2024 80.43 80.61 80.39 80.41 0 +2.04(+2.60%)
Jun 16, 2024 78.48 78.52 78.32 78.37 0 -0.12(-0.15%)
Jun 15, 2024 77.96 79.15 77.73 78.49 0 +0.00(+0.00%)
Jun 14, 2024 77.96 79.15 77.73 78.49 0 +0.70(+0.90%)
Jun 13, 2024 77.96 77.99 77.74 77.79 0 -0.54(-0.69%)
Jun 12, 2024 78.37 78.40 78.28 78.33 0 +0.15(+0.19%)
Jun 11, 2024 78.22 78.26 78.10 78.18 0 +0.11(+0.14%)
Jun 10, 2024 78.12 78.15 78.04 78.07 0 +2.67(+3.54%)
Jun 09, 2024 75.35 75.51 75.23 75.40 0 +0.02(+0.03%)
Jun 08, 2024 75.67 76.25 75.21 75.38 0 +0.00(+0.00%)
Jun 07, 2024 75.67 76.25 75.21 75.38 0 -0.27(-0.36%)
Jun 06, 2024 75.67 75.69 75.60 75.65 0 +1.23(+1.65%)
Jun 05, 2024 74.30 74.45 74.29 74.42 0 +1.47(+2.02%)
Jun 04, 2024 72.90 72.96 72.82 72.95 0 -1.09(-1.47%)
Jun 03, 2024 74.02 74.13 73.78 74.04 0 -2.60(-3.39%)
Jun 02, 2024 76.97 77.12 76.39 76.64 0 -0.54(-0.70%)
Jun 01, 2024 77.91 78.62 76.67 77.18 0 +0.00(+0.00%)
May 31, 2024 77.91 78.62 76.67 77.18 0 -0.60(-0.77%)
May 30, 2024 77.91 77.91 77.76 77.78 0 -1.48(-1.87%)
May 29, 2024 79.28 79.35 79.25 79.26 0 -1.03(-1.28%)
May 28, 2024 80.26 80.32 80.17 80.29 0 +1.77(+2.25%)
May 27, 2024 77.81 78.80 77.69 78.52 0 +0.75(+0.96%)
May 26, 2024 77.81 77.85 77.69 77.77 0 -0.03(-0.04%)
May 25, 2024 77.04 78.05 76.15 77.80 0 +0.00(+0.00%)
May 24, 2024 77.04 78.05 76.15 77.80 0 +0.89(+1.16%)
May 23, 2024 77.04 77.06 76.90 76.91 0 -0.24(-0.31%)
May 22, 2024 77.29 77.30 77.09 77.15 0 -2.11(-2.66%)
May 20, 2024 79.26 0 -0.61(-0.76%)
May 19, 2024 80.01 80.14 79.86 79.87 0 -0.13(-0.16%)
May 18, 2024 79.38 80.14 79.00 80.00 0 +0.00(+0.00%)
May 17, 2024 79.38 80.14 79.00 80.00 0 +0.60(+0.76%)
May 16, 2024 79.38 79.40 79.31 79.40 0 +0.52(+0.66%)
May 15, 2024 78.84 78.90 78.81 78.88 0 +0.41(+0.52%)
May 14, 2024 78.44 78.50 78.37 78.47 0 -0.68(-0.86%)
May 13, 2024 79.23 79.23 79.14 79.15 0 +1.09(+1.40%)
May 12, 2024 78.18 78.19 77.98 78.06 0 -0.14(-0.18%)
May 11, 2024 79.59 79.96 78.14 78.20 0 +0.00(+0.00%)
May 10, 2024 79.59 79.96 78.14 78.20 0 -1.47(-1.85%)
May 09, 2024 79.59 79.70 79.58 79.67 0 +0.44(+0.56%)
May 08, 2024 79.23 79.25 79.13 79.23 0 +0.89(+1.14%)
May 07, 2024 78.34 78.40 78.27 78.34 0 -0.55(-0.70%)
May 06, 2024 78.72 78.89 78.71 78.89 0 +0.39(+0.50%)
May 05, 2024 78.16 78.59 78.02 78.50 0 +0.51(+0.65%)
May 04, 2024 79.07 79.63 77.96 77.99 0 +0.00(+0.00%)
May 03, 2024 79.07 79.63 77.96 77.99 0 -1.20(-1.52%)
May 02, 2024 79.07 79.22 79.04 79.19 0 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.