Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.310 3.440 3.110 3.130 425,000 -0.18(-5.44%)
Jan 28, 2021 3.340 3.430 3.150 3.310 483,622 +0.01(+0.30%)
Jan 27, 2021 3.520 3.640 3.250 3.300 730,017 -0.31(-8.59%)
Jan 26, 2021 3.780 3.810 3.520 3.610 516,090 -0.10(-2.70%)
Jan 25, 2021 3.790 3.790 3.510 3.710 463,734 -0.08(-2.11%)
Jan 22, 2021 3.670 3.820 3.270 3.790 1,125,100 +0.13(+3.55%)
Jan 21, 2021 3.900 4.020 3.580 3.660 1,001,310 -0.20(-5.18%)
Jan 20, 2021 4.250 4.250 3.740 3.860 1,016,582 -0.34(-8.10%)
Jan 19, 2021 4.100 4.320 3.950 4.200 1,537,745 +0.19(+4.74%)
Jan 15, 2021 4.220 4.300 3.680 4.010 1,204,400 -0.19(-4.52%)
Jan 14, 2021 3.970 4.290 3.750 4.200 1,371,146 +0.25(+6.33%)
Jan 13, 2021 3.610 4.030 3.450 3.950 1,516,449 +0.35(+9.72%)
Jan 12, 2021 3.690 3.740 3.550 3.600 681,198 -0.07(-1.91%)
Jan 11, 2021 3.420 3.790 3.400 3.670 990,449 +0.20(+5.76%)
Jan 08, 2021 3.780 3.810 3.380 3.470 1,277,800 -0.13(-3.61%)
Jan 07, 2021 3.610 3.820 3.200 3.600 2,650,477 +0.15(+4.35%)
Jan 06, 2021 3.350 3.810 3.080 3.450 3,057,029 -0.44(-11.31%)
Jan 05, 2021 3.240 3.910 3.220 3.890 3,386,121 +0.69(+21.56%)
Jan 04, 2021 3.240 3.410 2.900 3.200 3,546,777 +0.46(+16.79%)
Dec 31, 2020 2.740 2.740 2.740 557,100 +0.42(+18.10%)
Dec 30, 2020 2.100 2.390 2.060 2.320 557,100 +0.22(+10.48%)
Dec 29, 2020 2.100 2.170 2.060 2.100 249,372 -0.02(-0.94%)
Dec 28, 2020 1.970 2.240 1.920 2.120 1,078,542 +0.14(+7.07%)
Dec 24, 2020 2.000 2.010 1.940 1.980 201,600 -0.03(-1.49%)
Dec 23, 2020 2.100 2.160 1.970 2.010 207,711 -0.09(-4.29%)
Dec 22, 2020 2.090 2.160 2.050 2.100 193,116 +0.01(+0.48%)
Dec 21, 2020 2.030 2.090 2.020 2.090 113,278 +0.06(+2.96%)
Dec 18, 2020 2.100 2.150 2.030 2.030 1,304,900 -0.07(-3.33%)
Dec 17, 2020 2.100 2.200 2.030 2.100 574,984 -0.03(-1.41%)
Dec 16, 2020 2.180 2.300 2.090 2.130 255,633 -0.05(-2.29%)
Dec 15, 2020 2.220 2.230 2.070 2.180 361,541 +0.10(+4.81%)
Dec 14, 2020 1.980 2.130 1.920 2.080 1,398,364 +0.14(+7.22%)
Dec 11, 2020 1.980 2.030 1.910 1.940 123,800 -0.04(-2.02%)
Dec 10, 2020 1.990 2.050 1.960 1.980 331,635 +0.05(+2.59%)
Dec 09, 2020 2.000 2.030 1.830 1.930 414,958 -0.07(-3.50%)
Dec 08, 2020 1.980 2.070 1.980 2.000 267,992 +0.03(+1.52%)
Dec 07, 2020 2.100 2.240 1.910 1.970 872,026 -0.16(-7.51%)
Dec 04, 2020 2.190 2.240 2.080 2.130 319,400 -0.02(-0.93%)
Dec 03, 2020 2.250 2.400 2.120 2.150 892,321 +0.09(+4.37%)
Dec 02, 2020 1.940 2.060 1.880 2.060 320,743 +0.15(+7.85%)
Dec 01, 2020 2.060 2.060 1.900 1.910 103,910 -0.10(-4.98%)
Nov 30, 2020 1.950 2.010 1.680 2.010 274,727 +0.06(+3.08%)
Nov 27, 2020 2.000 2.080 1.920 1.950 363,400 -0.01(-0.51%)
Nov 25, 2020 1.690 2.000 1.660 1.960 998,200 +0.30(+18.07%)
Nov 24, 2020 1.750 1.750 1.600 1.660 385,475 -0.06(-3.49%)
Nov 23, 2020 1.780 1.790 1.720 1.720 63,176 -0.06(-3.37%)
Nov 20, 2020 1.790 1.800 1.710 1.780 126,500 +0.01(+0.56%)
Nov 19, 2020 1.690 1.800 1.650 1.770 175,749 +0.07(+4.12%)
Nov 18, 2020 1.710 1.715 1.660 1.700 136,563 -0.01(-0.58%)
Nov 17, 2020 1.780 1.800 1.630 1.710 457,061 +0.03(+1.79%)
Nov 16, 2020 1.670 1.730 1.650 1.680 246,839 +0.03(+1.82%)
Nov 13, 2020 1.690 1.700 1.620 1.650 136,300 -0.01(-0.60%)
Nov 12, 2020 1.500 1.730 1.470 1.660 414,457 +0.20(+13.70%)
Nov 11, 2020 1.550 1.550 1.433 1.460 276,317 -0.07(-4.58%)
Nov 10, 2020 1.380 1.540 1.360 1.530 175,066 +0.17(+12.50%)
Nov 09, 2020 1.340 1.390 1.280 1.360 155,522 +0.02(+1.49%)
Nov 06, 2020 1.380 1.420 1.300 1.340 68,300 -0.04(-2.90%)
Nov 05, 2020 1.390 1.420 1.320 1.380 66,740 -0.01(-0.72%)
Nov 04, 2020 1.360 1.410 1.350 1.390 51,017 +0.04(+2.96%)
Nov 03, 2020 1.390 1.410 1.350 1.350 36,415 -0.04(-2.88%)
Nov 02, 2020 1.370 1.410 1.270 1.390 214,358 +0.04(+2.96%)
Oct 30, 2020 1.400 1.430 1.250 1.350 232,200 -0.05(-3.57%)
Oct 29, 2020 1.380 1.420 1.340 1.400 68,338 +0.02(+1.45%)
Oct 28, 2020 1.320 1.410 1.270 1.380 111,041 +0.03(+2.22%)
Oct 27, 2020 1.320 1.364 1.290 1.350 96,895 +0.03(+2.27%)
Oct 26, 2020 1.400 1.400 1.310 1.320 109,858 -0.09(-6.38%)
Oct 23, 2020 1.430 1.430 1.400 1.410 65,500 -0.01(-0.70%)
Oct 22, 2020 1.410 1.450 1.400 1.420 81,132 -0.01(-0.70%)
Oct 21, 2020 1.440 1.451 1.420 1.430 21,264 -0.01(-0.69%)
Oct 20, 2020 1.440 1.460 1.411 1.440 82,810 -0.02(-1.37%)
Oct 19, 2020 1.460 1.470 1.430 1.460 39,772 +0.00(+0.00%)
Oct 16, 2020 1.430 1.480 1.430 1.460 61,300 +0.01(+0.69%)
Oct 15, 2020 1.450 1.480 1.420 1.450 25,825 -0.01(-0.68%)
Oct 14, 2020 1.500 1.530 1.420 1.460 111,463 -0.03(-2.01%)
Oct 13, 2020 1.490 1.530 1.450 1.490 87,056 -0.01(-0.67%)
Oct 12, 2020 1.560 1.585 1.460 1.500 118,841 -0.04(-2.60%)
Oct 09, 2020 1.560 1.600 1.470 1.540 442,900 -0.03(-1.91%)
Oct 08, 2020 1.530 1.570 1.510 1.570 218,163 +0.05(+3.29%)
Oct 07, 2020 1.540 1.550 1.490 1.520 51,588 +0.00(+0.00%)
Oct 06, 2020 1.590 1.600 1.505 1.520 63,438 -0.06(-3.80%)
Oct 05, 2020 1.550 1.600 1.550 1.580 94,205 +0.03(+1.94%)
Oct 02, 2020 1.530 1.560 1.490 1.550 74,600 -0.03(-1.90%)
Oct 01, 2020 1.530 1.580 1.523 1.580 56,076 +0.04(+2.60%)
Sep 30, 2020 1.480 1.540 1.460 1.540 129,672 +0.06(+4.05%)
Sep 29, 2020 1.480 1.510 1.452 1.480 102,959 -0.02(-1.33%)
Sep 28, 2020 1.530 1.580 1.500 1.500 61,945 -0.06(-3.85%)
Sep 25, 2020 1.500 1.560 1.478 1.560 62,200 +0.11(+7.59%)
Sep 24, 2020 1.540 1.540 1.430 1.450 131,804 -0.08(-5.23%)
Sep 23, 2020 1.620 1.630 1.510 1.530 114,402 -0.07(-4.38%)
Sep 22, 2020 1.670 1.670 1.560 1.600 241,061 -0.05(-3.03%)
Sep 21, 2020 1.710 1.750 1.640 1.650 113,558 -0.08(-4.62%)
Sep 18, 2020 1.690 1.750 1.660 1.730 109,600 +0.04(+2.37%)
Sep 17, 2020 1.630 1.840 1.630 1.690 273,078 +0.02(+1.20%)
Sep 16, 2020 1.670 1.690 1.650 1.670 59,115 +0.01(+0.60%)
Sep 15, 2020 1.680 1.690 1.640 1.660 76,341 +0.00(+0.00%)
Sep 14, 2020 1.640 1.680 1.610 1.660 118,787 +0.04(+2.47%)
Sep 11, 2020 1.670 1.700 1.620 1.620 106,700 -0.04(-2.41%)
Sep 10, 2020 1.700 1.730 1.650 1.660 166,680 -0.06(-3.49%)
Sep 09, 2020 1.570 1.740 1.530 1.720 855,914 +0.15(+9.55%)
Sep 08, 2020 1.550 1.590 1.510 1.570 120,211 +0.02(+1.29%)
Sep 04, 2020 1.580 1.590 1.490 1.550 321,900 -0.04(-2.52%)
Sep 03, 2020 1.660 1.660 1.520 1.590 250,917 -0.05(-3.05%)
Sep 02, 2020 1.690 1.690 1.620 1.640 114,132 -0.04(-2.38%)
Sep 01, 2020 1.710 1.730 1.670 1.680 103,585 -0.04(-2.33%)
Aug 31, 2020 1.700 1.750 1.670 1.720 115,199 +0.00(+0.00%)
Aug 28, 2020 1.640 1.740 1.610 1.720 205,200 +0.09(+5.52%)
Aug 27, 2020 1.700 1.710 1.610 1.630 267,605 -0.07(-4.12%)
Aug 26, 2020 1.720 1.750 1.670 1.700 208,132 +0.01(+0.59%)
Aug 25, 2020 1.720 1.730 1.660 1.690 194,743 -0.03(-1.74%)
Aug 24, 2020 1.820 1.840 1.690 1.720 409,634 -0.11(-6.01%)
Aug 21, 2020 1.840 1.850 1.780 1.830 174,800 +0.01(+0.55%)
Aug 20, 2020 1.730 1.850 1.720 1.820 394,586 +0.07(+4.00%)
Aug 19, 2020 1.790 1.800 1.720 1.750 188,388 -0.04(-2.23%)
Aug 18, 2020 1.780 1.800 1.760 1.790 146,079 +0.00(+0.00%)
Aug 17, 2020 1.800 1.800 1.700 1.790 180,043 +0.00(+0.00%)
Aug 14, 2020 1.720 1.800 1.680 1.790 470,000 +0.12(+7.19%)
Aug 13, 2020 1.600 1.710 1.580 1.670 995,007 +0.04(+2.45%)
Aug 12, 2020 1.720 1.720 1.570 1.630 1,190,139 -0.10(-5.78%)
Aug 11, 2020 1.940 1.940 1.680 1.730 1,265,481 -0.06(-3.35%)
Aug 10, 2020 1.780 1.800 1.720 1.790 1,302,523 +0.03(+1.70%)
Aug 07, 2020 1.780 1.790 1.710 1.760 125,200 -0.03(-1.68%)
Aug 06, 2020 1.840 1.850 1.750 1.790 230,116 -0.05(-2.72%)
Aug 05, 2020 1.780 1.850 1.720 1.840 329,885 +0.07(+3.95%)
Aug 04, 2020 1.740 1.820 1.690 1.770 264,434 +0.02(+1.14%)
Aug 03, 2020 1.640 1.770 1.620 1.750 276,235 +0.11(+6.71%)
Jul 31, 2020 1.680 1.680 1.600 1.640 110,500 -0.03(-1.80%)
Jul 30, 2020 1.640 1.680 1.590 1.670 218,889 -0.02(-1.18%)
Jul 29, 2020 1.750 1.750 1.670 1.690 148,424 -0.04(-2.31%)
Jul 28, 2020 1.710 1.730 1.630 1.730 232,578 +0.03(+1.76%)
Jul 27, 2020 1.800 1.820 1.680 1.700 283,375 -0.08(-4.49%)
Jul 24, 2020 1.780 1.820 1.710 1.780 240,100 +0.00(+0.00%)
Jul 23, 2020 1.830 1.860 1.760 1.780 278,089 -0.06(-3.26%)
Jul 22, 2020 1.880 1.910 1.820 1.840 115,081 -0.05(-2.65%)
Jul 21, 2020 1.940 2.040 1.850 1.890 171,048 -0.04(-2.07%)
Jul 20, 2020 1.870 2.050 1.840 1.930 338,298 +0.04(+2.12%)
Jul 17, 2020 1.850 1.920 1.800 1.890 102,600 -0.01(-0.53%)
Jul 16, 2020 1.850 1.970 1.800 1.900 290,745 +0.03(+1.60%)
Jul 15, 2020 1.710 1.900 1.700 1.870 449,438 +0.19(+11.31%)
Jul 14, 2020 1.740 1.740 1.650 1.680 165,402 -0.04(-2.33%)
Jul 13, 2020 1.740 1.800 1.700 1.720 296,349 -0.02(-1.15%)
Jul 10, 2020 1.760 1.780 1.660 1.740 332,400 -0.03(-1.69%)
Jul 09, 2020 1.860 1.860 1.720 1.770 402,530 -0.10(-5.35%)
Jul 08, 2020 1.880 1.890 1.830 1.870 316,390 -0.02(-1.06%)
Jul 07, 2020 1.910 1.920 1.850 1.890 189,590 -0.02(-1.05%)
Jul 06, 2020 1.960 1.970 1.875 1.910 189,849 -0.03(-1.55%)
Jul 02, 2020 1.990 2.021 1.930 1.940 109,700 -0.06(-3.00%)
Jul 01, 2020 1.870 2.060 1.870 2.000 321,834 +0.12(+6.38%)
Jun 30, 2020 1.940 1.940 1.850 1.880 216,341 -0.05(-2.59%)
Jun 29, 2020 1.930 1.940 1.855 1.930 329,448 +0.00(+0.00%)
Jun 26, 2020 1.910 1.950 1.880 1.930 165,500 +0.00(+0.00%)
Jun 25, 2020 1.880 1.980 1.880 1.930 214,067 +0.00(+0.00%)
Jun 24, 2020 1.970 1.990 1.890 1.930 209,725 -0.05(-2.53%)
Jun 23, 2020 2.030 2.050 1.950 1.980 279,303 -0.03(-1.49%)
Jun 22, 2020 2.000 2.050 1.910 2.010 355,076 +0.03(+1.52%)
Jun 19, 2020 2.020 2.080 1.955 1.980 517,600 -0.02(-1.00%)
Jun 18, 2020 1.980 2.080 1.970 2.000 398,180 -0.01(-0.50%)
Jun 17, 2020 2.080 2.080 1.970 2.010 505,203 -0.05(-2.43%)
Jun 16, 2020 2.100 2.120 2.020 2.060 250,252 +0.01(+0.49%)
Jun 15, 2020 1.950 2.100 1.870 2.050 284,002 +0.07(+3.54%)
Jun 12, 2020 2.000 2.094 1.950 1.980 175,300 +0.02(+1.02%)
Jun 11, 2020 2.090 2.130 1.950 1.960 493,112 -0.23(-10.50%)
Jun 10, 2020 2.180 2.440 2.090 2.190 1,581,796 +0.01(+0.46%)
Jun 09, 2020 2.150 2.220 2.100 2.180 378,612 -0.01(-0.46%)
Jun 08, 2020 2.260 2.340 2.170 2.190 498,865 +0.04(+1.86%)
Jun 05, 2020 2.520 2.550 2.110 2.150 1,273,500 -0.07(-3.15%)
Jun 04, 2020 1.910 2.240 1.860 2.220 1,340,863 +0.31(+16.23%)
Jun 03, 2020 1.870 2.040 1.850 1.910 474,578 +0.02(+1.06%)
Jun 02, 2020 1.960 1.960 1.810 1.890 355,920 +0.04(+2.16%)
Jun 01, 2020 1.870 1.950 1.850 1.850 224,932 -0.01(-0.54%)
May 29, 2020 1.900 1.980 1.810 1.860 373,400 -0.03(-1.59%)
May 28, 2020 2.070 2.090 1.860 1.890 451,610 -0.19(-9.13%)
May 27, 2020 2.040 2.130 1.874 2.080 456,002 +0.05(+2.46%)
May 26, 2020 1.970 2.150 1.970 2.030 478,801 +0.05(+2.53%)
May 22, 2020 1.880 2.000 1.860 1.980 401,300 +0.10(+5.32%)
May 21, 2020 1.890 1.920 1.830 1.880 223,191 -0.02(-1.05%)
May 20, 2020 1.880 1.970 1.820 1.900 307,848 +0.03(+1.60%)
May 19, 2020 2.030 2.080 1.830 1.870 461,610 -0.15(-7.43%)
May 18, 2020 2.030 2.120 1.980 2.020 291,943 +0.04(+2.02%)
May 15, 2020 2.150 2.180 1.810 1.980 502,500 -0.15(-7.04%)
May 14, 2020 2.160 2.190 2.000 2.130 386,008 +0.06(+2.90%)
May 13, 2020 2.150 2.350 1.980 2.070 1,263,997 +0.11(+5.61%)
May 12, 2020 1.990 2.060 1.950 1.960 349,305 -0.02(-1.01%)
May 11, 2020 1.850 2.100 1.850 1.980 706,746 +0.14(+7.61%)
May 08, 2020 1.870 1.930 1.830 1.840 306,700 +0.01(+0.55%)
May 07, 2020 1.850 1.910 1.820 1.830 198,916 +0.00(+0.00%)
May 06, 2020 1.950 1.990 1.820 1.830 203,774 -0.11(-5.67%)
May 05, 2020 1.990 2.000 1.880 1.940 268,106 +0.00(+0.00%)
May 04, 2020 1.880 2.050 1.870 1.940 299,815 +0.01(+0.52%)
May 01, 2020 1.950 1.950 1.837 1.930 257,200 -0.05(-2.53%)
Apr 30, 2020 2.010 2.170 1.950 1.980 530,242 +0.01(+0.51%)
Apr 29, 2020 1.970 2.040 1.920 1.970 278,966 +0.07(+3.68%)
Apr 28, 2020 2.070 2.070 1.770 1.900 710,275 -0.27(-12.44%)
Apr 27, 2020 2.300 2.350 2.130 2.170 439,878 -0.03(-1.36%)
Apr 24, 2020 2.110 2.250 2.103 2.200 519,500 +0.13(+6.28%)
Apr 23, 2020 1.980 2.100 1.980 2.070 230,715 +0.08(+4.02%)
Apr 22, 2020 2.100 2.110 1.900 1.990 368,628 -0.10(-4.78%)
Apr 21, 2020 2.110 2.170 1.890 2.090 340,088 -0.04(-1.88%)
Apr 20, 2020 2.140 2.350 2.100 2.130 406,691 -0.05(-2.29%)
Apr 17, 2020 2.250 2.420 2.150 2.180 401,100 +0.02(+0.93%)
Apr 16, 2020 2.480 2.540 2.110 2.160 672,261 -0.25(-10.37%)
Apr 15, 2020 2.110 2.470 2.010 2.410 555,604 +0.30(+14.22%)
Apr 14, 2020 1.850 2.140 1.800 2.110 450,201 +0.32(+17.88%)
Apr 13, 2020 1.740 1.800 1.690 1.790 271,786 +0.05(+2.87%)
Apr 09, 2020 1.750 1.750 1.630 1.740 180,200 +0.02(+1.16%)
Apr 08, 2020 1.620 1.740 1.560 1.720 215,413 +0.11(+6.83%)
Apr 07, 2020 1.580 1.710 1.500 1.610 218,989 +0.04(+2.55%)
Apr 06, 2020 1.650 1.730 1.560 1.570 210,894 -0.01(-0.63%)
Apr 03, 2020 1.610 1.640 1.530 1.580 128,200 -0.02(-1.25%)
Apr 02, 2020 1.480 1.680 1.472 1.600 167,771 +0.05(+3.23%)
Apr 01, 2020 1.620 1.660 1.458 1.550 239,862 -0.15(-8.82%)
Mar 31, 2020 1.770 1.840 1.560 1.700 168,464 -0.06(-3.41%)
Mar 30, 2020 1.750 1.810 1.660 1.760 229,481 +0.02(+1.15%)
Mar 27, 2020 1.760 1.860 1.680 1.740 169,000 -0.11(-5.95%)
Mar 26, 2020 1.740 1.970 1.670 1.850 498,879 +0.13(+7.56%)
Mar 25, 2020 1.510 1.740 1.490 1.720 504,115 +0.22(+14.67%)
Mar 24, 2020 1.470 1.640 1.430 1.500 272,185 +0.13(+9.49%)
Mar 23, 2020 1.280 1.450 1.260 1.370 494,345 +0.05(+3.79%)
Mar 20, 2020 1.460 1.690 1.260 1.320 955,000 -0.07(-5.04%)
Mar 19, 2020 1.310 1.600 1.180 1.390 615,767 +0.06(+4.51%)
Mar 18, 2020 1.190 1.580 1.100 1.330 875,657 -0.02(-1.48%)
Mar 17, 2020 1.560 1.820 1.230 1.350 940,613 -0.13(-8.78%)
Mar 16, 2020 1.720 1.930 1.480 1.480 959,304 -0.53(-26.37%)
Mar 13, 2020 2.120 2.170 1.790 2.010 683,000 +0.09(+4.69%)
Mar 12, 2020 1.800 2.400 1.770 1.920 1,007,801 -0.67(-25.87%)
Mar 11, 2020 2.550 2.740 2.500 2.590 936,301 +0.09(+3.60%)
Mar 10, 2020 2.480 2.750 2.380 2.500 490,522 +0.04(+1.63%)
Mar 09, 2020 2.870 2.930 2.460 2.460 749,218 -0.56(-18.54%)
Mar 06, 2020 3.200 3.300 2.890 3.020 1,086,600 -0.23(-7.08%)
Mar 05, 2020 2.680 3.260 2.620 3.250 1,336,397 +0.56(+20.82%)
Mar 04, 2020 2.520 2.760 2.390 2.690 447,181 +0.26(+10.70%)
Mar 03, 2020 2.600 2.600 2.320 2.430 578,898 -0.14(-5.45%)
Mar 02, 2020 2.360 2.600 2.200 2.570 732,670 +0.33(+14.73%)
Feb 28, 2020 2.000 2.300 1.910 2.240 732,000 +0.09(+4.19%)
Feb 27, 2020 2.450 2.460 2.050 2.150 771,803 -0.36(-14.34%)
Feb 26, 2020 2.560 2.700 2.440 2.510 362,584 -0.06(-2.14%)
Feb 25, 2020 2.530 2.590 2.445 2.565 411,572 +0.04(+1.38%)
Feb 24, 2020 2.530 2.550 2.400 2.530 509,833 -0.13(-4.89%)
Feb 21, 2020 2.720 2.730 2.560 2.660 249,300 -0.06(-2.21%)
Feb 20, 2020 2.770 2.798 2.600 2.720 532,415 -0.05(-1.81%)
Feb 19, 2020 2.640 2.840 2.600 2.770 453,064 +0.13(+4.92%)
Feb 18, 2020 2.400 2.720 2.350 2.640 554,357 +0.12(+4.76%)
Feb 14, 2020 2.760 2.770 2.490 2.520 1,000,200 -0.25(-9.03%)
Feb 13, 2020 2.930 2.992 2.712 2.770 615,317 -0.16(-5.46%)
Feb 12, 2020 2.820 3.070 2.750 2.930 681,442 +0.13(+4.64%)
Feb 11, 2020 2.880 2.970 2.700 2.800 707,127 -0.10(-3.45%)
Feb 10, 2020 3.130 3.130 2.850 2.900 975,773 -0.24(-7.64%)
Feb 07, 2020 3.110 3.320 2.950 3.140 1,034,700 +0.01(+0.32%)
Feb 06, 2020 3.400 3.430 3.110 3.130 866,170 -0.23(-6.85%)
Feb 05, 2020 3.350 3.500 3.240 3.360 852,646 +0.04(+1.20%)
Feb 04, 2020 3.280 3.547 3.210 3.320 1,033,042 +0.14(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.