Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.671 8.704 8.651 8.698 152,083 +0.06(+0.64%)
Jan 30, 2013 8.610 8.643 8.583 8.643 119,883 +0.04(+0.45%)
Jan 29, 2013 8.599 8.671 8.522 8.605 186,433 -0.01(-0.06%)
Jan 28, 2013 8.792 8.792 8.559 8.610 330,992 -0.19(-2.13%)
Jan 25, 2013 8.759 8.798 8.737 8.798 270,820 +0.02(+0.19%)
Jan 24, 2013 8.759 8.787 8.709 8.781 361,145 +0.03(+0.38%)
Jan 23, 2013 8.715 8.748 8.693 8.748 131,626 +0.02(+0.25%)
Jan 22, 2013 8.770 8.781 8.671 8.726 289,033 -0.05(-0.56%)
Jan 18, 2013 8.776 8.776 8.709 8.776 157,085 +0.02(+0.25%)
Jan 17, 2013 8.698 8.759 8.649 8.754 254,252 +0.08(+0.89%)
Jan 16, 2013 8.544 8.698 8.451 8.676 285,173 +0.14(+1.68%)
Jan 15, 2013 8.654 8.654 8.484 8.533 341,771 -0.07(-0.83%)
Jan 14, 2013 8.698 8.698 8.599 8.605 199,462 -0.09(-1.08%)
Jan 11, 2013 8.765 8.765 8.649 8.698 161,001 -0.06(-0.63%)
Jan 10, 2013 8.770 8.770 8.649 8.754 233,709 -0.05(-0.56%)
Jan 09, 2013 8.715 8.803 8.709 8.803 277,479 +0.09(+1.01%)
Jan 08, 2013 8.660 8.715 8.660 8.715 171,749 +0.06(+0.64%)
Jan 07, 2013 8.693 8.765 8.638 8.660 354,273 -0.02(-0.25%)
Jan 04, 2013 8.605 8.682 8.605 8.682 325,133 +0.09(+1.02%)
Jan 03, 2013 8.566 8.610 8.566 8.594 163,074 +0.03(+0.32%)
Jan 02, 2013 8.500 8.566 8.379 8.566 276,816 +0.19(+2.23%)
Dec 31, 2012 8.412 8.423 8.313 8.379 283,210 +0.03(+0.40%)
Dec 28, 2012 8.324 8.368 8.297 8.346 302,175 +0.07(+0.80%)
Dec 27, 2012 8.489 8.500 8.280 8.280 307,824 -0.24(-2.78%)
Dec 26, 2012 8.506 8.544 8.424 8.517 221,066 -0.02(-0.19%)
Dec 24, 2012 8.495 8.539 8.467 8.533 169,017 +0.04(+0.45%)
Dec 21, 2012 8.346 8.495 8.313 8.495 434,363 +0.13(+1.51%)
Dec 20, 2012 8.363 8.418 8.360 8.368 288,975 +0.01(+0.07%)
Dec 19, 2012 8.313 8.418 8.291 8.363 332,180 +0.09(+1.06%)
Dec 18, 2012 8.286 8.313 8.153 8.275 657,953 +0.01(+0.07%)
Dec 17, 2012 8.462 8.462 8.258 8.269 677,285 -0.21(-2.47%)
Dec 14, 2012 8.665 8.665 8.429 8.478 301,970 -0.15(-1.79%)
Dec 13, 2012 8.682 8.693 8.616 8.632 310,696 -0.06(-0.63%)
Dec 12, 2012 8.720 8.748 8.649 8.687 438,506 -0.06(-0.63%)
Dec 11, 2012 8.698 8.770 8.676 8.742 282,857 +0.04(+0.51%)
Dec 10, 2012 8.720 8.754 8.687 8.698 329,467 -0.02(-0.25%)
Dec 07, 2012 8.781 8.781 8.632 8.720 313,171 -0.06(-0.63%)
Dec 06, 2012 8.759 8.800 8.726 8.776 246,202 -0.01(-0.06%)
Dec 05, 2012 8.687 8.787 8.687 8.781 261,296 +0.09(+1.01%)
Dec 04, 2012 8.754 8.754 8.693 8.693 261,311 -0.07(-0.82%)
Nov 30, 2012 8.748 8.765 8.704 8.765 405,954 +0.06(+0.63%)
Nov 29, 2012 8.748 8.748 8.707 8.709 253,608 -0.03(-0.32%)
Nov 28, 2012 8.737 8.748 8.720 8.737 187,652 -0.01(-0.06%)
Nov 27, 2012 8.726 8.754 8.704 8.742 163,135 +0.03(+0.32%)
Nov 26, 2012 8.709 8.737 8.671 8.715 126,907 -0.01(-0.06%)
Nov 23, 2012 8.709 8.742 8.709 8.720 110,240 -0.01(-0.06%)
Nov 21, 2012 8.704 8.765 8.687 8.726 250,231 +0.01(+0.06%)
Nov 20, 2012 8.665 8.726 8.627 8.720 138,459 +0.04(+0.44%)
Nov 19, 2012 8.660 8.704 8.632 8.682 192,173 +0.10(+1.15%)
Nov 16, 2012 8.401 8.583 8.401 8.583 154,066 +0.20(+2.43%)
Nov 15, 2012 8.561 8.561 8.368 8.379 449,203 -0.19(-2.19%)
Nov 14, 2012 8.654 8.685 8.566 8.566 323,843 -0.13(-1.46%)
Nov 13, 2012 8.770 8.781 8.660 8.693 278,545 -0.15(-1.74%)
Nov 12, 2012 8.847 8.847 8.792 8.847 139,279 -0.01(-0.12%)
Nov 09, 2012 8.792 8.858 8.781 8.858 143,460 +0.06(+0.63%)
Nov 08, 2012 8.726 8.825 8.715 8.803 166,719 +0.10(+1.20%)
Nov 07, 2012 8.610 8.723 8.577 8.698 284,897 +0.05(+0.57%)
Nov 06, 2012 8.599 8.654 8.588 8.649 73,931 +0.06(+0.71%)
Nov 05, 2012 8.676 8.676 8.588 8.588 263,661 -0.10(-1.14%)
Nov 02, 2012 8.742 8.742 8.671 8.687 158,634 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.