Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.580 9.590 9.560 9.580 105,835 +0.03(+0.31%)
Apr 30, 2024 9.540 9.560 9.520 9.550 116,269 +0.01(+0.10%)
Apr 29, 2024 9.570 9.580 9.520 9.540 69,828 +0.03(+0.32%)
Apr 26, 2024 9.530 9.560 9.510 9.510 104,341 +0.01(+0.11%)
Apr 25, 2024 9.530 9.530 9.480 9.500 82,140 -0.08(-0.84%)
Apr 24, 2024 9.570 9.590 9.540 9.580 171,599 +0.02(+0.21%)
Apr 23, 2024 9.540 9.575 9.530 9.560 137,758 +0.03(+0.31%)
Apr 22, 2024 9.500 9.530 9.490 9.530 97,906 +0.04(+0.42%)
Apr 19, 2024 9.530 9.540 9.490 9.490 62,949 +0.00(+0.00%)
Apr 18, 2024 9.520 9.524 9.472 9.490 125,963 -0.04(-0.42%)
Apr 17, 2024 9.540 9.560 9.510 9.530 119,947 +0.02(+0.21%)
Apr 16, 2024 9.490 9.530 9.470 9.510 132,876 +0.01(+0.11%)
Apr 15, 2024 9.470 9.530 9.470 9.500 255,009 -0.04(-0.43%)
Apr 12, 2024 9.561 9.566 9.521 9.541 141,077 +0.02(+0.21%)
Apr 11, 2024 9.531 9.531 9.462 9.521 106,860 +0.04(+0.42%)
Apr 10, 2024 9.551 9.551 9.481 9.481 113,309 -0.12(-1.24%)
Apr 09, 2024 9.591 9.611 9.561 9.601 140,457 +0.03(+0.31%)
Apr 08, 2024 9.631 9.651 9.571 9.571 112,885 -0.04(-0.41%)
Apr 05, 2024 9.591 9.611 9.581 9.611 110,723 -0.01(-0.10%)
Apr 04, 2024 9.641 9.681 9.611 9.621 112,965 -0.02(-0.21%)
Apr 03, 2024 9.671 9.686 9.621 9.641 163,435 -0.08(-0.82%)
Apr 02, 2024 9.671 9.750 9.671 9.720 134,980 +0.00(+0.00%)
Apr 01, 2024 9.810 9.810 9.691 9.720 170,000 -0.10(-1.01%)
Mar 28, 2024 9.820 9.795 9.790 9.820 153,748 +0.02(+0.20%)
Mar 27, 2024 9.810 9.830 9.775 9.800 122,642 +0.03(+0.31%)
Mar 26, 2024 9.810 9.859 9.770 9.770 169,122 -0.07(-0.71%)
Mar 25, 2024 9.850 9.850 9.800 9.840 63,698 -0.01(-0.10%)
Mar 22, 2024 9.880 9.900 9.830 9.850 95,613 +0.03(+0.30%)
Mar 21, 2024 9.870 9.882 9.820 9.820 112,122 -0.04(-0.40%)
Mar 20, 2024 9.840 9.870 9.830 9.860 135,211 -0.01(-0.10%)
Mar 19, 2024 9.960 9.960 9.865 9.870 81,484 -0.07(-0.70%)
Mar 18, 2024 9.890 9.950 9.865 9.940 301,146 +0.07(+0.71%)
Mar 15, 2024 9.840 9.870 9.785 9.870 82,489 +0.05(+0.51%)
Mar 14, 2024 9.890 9.900 9.780 9.820 103,357 -0.09(-0.92%)
Mar 13, 2024 9.931 9.943 9.881 9.911 99,323 +0.00(+0.00%)
Mar 12, 2024 9.960 9.960 9.906 9.911 109,407 -0.03(-0.30%)
Mar 11, 2024 9.960 9.960 9.911 9.941 138,732 +0.02(+0.20%)
Mar 08, 2024 9.901 9.941 9.891 9.921 93,261 +0.04(+0.40%)
Mar 07, 2024 9.891 9.901 9.876 9.881 70,814 +0.02(+0.20%)
Mar 06, 2024 9.822 9.871 9.822 9.861 33,226 +0.04(+0.40%)
Mar 05, 2024 9.792 9.841 9.792 9.822 92,200 +0.04(+0.41%)
Mar 04, 2024 9.802 9.807 9.762 9.782 35,631 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.