Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.292 9.331 9.257 9.331 519,057 +0.05(+0.58%)
Jan 30, 2019 9.276 9.292 9.238 9.276 97,317 +0.04(+0.42%)
Jan 29, 2019 9.246 9.269 9.230 9.238 93,562 -0.03(-0.33%)
Jan 28, 2019 9.338 9.338 9.238 9.269 138,834 -0.10(-1.07%)
Jan 25, 2019 9.300 9.369 9.269 9.369 341,170 +0.04(+0.41%)
Jan 24, 2019 9.269 9.331 9.253 9.331 395,479 +0.08(+0.83%)
Jan 23, 2019 9.145 9.261 9.138 9.253 404,601 +0.10(+1.10%)
Jan 22, 2019 9.176 9.184 9.122 9.153 216,360 +0.01(+0.08%)
Jan 18, 2019 9.130 9.176 9.122 9.145 78,133 -0.02(-0.17%)
Jan 17, 2019 9.176 9.176 9.130 9.161 137,672 +0.03(+0.34%)
Jan 16, 2019 9.222 9.225 9.130 9.130 203,205 -0.09(-1.00%)
Jan 15, 2019 9.230 9.265 9.219 9.222 157,953 -0.04(-0.40%)
Jan 14, 2019 9.252 9.267 9.237 9.260 176,900 +0.02(+0.25%)
Jan 11, 2019 9.206 9.279 9.206 9.237 328,063 +0.02(+0.17%)
Jan 10, 2019 9.237 9.237 9.206 9.221 181,698 +0.02(+0.25%)
Jan 09, 2019 9.106 9.206 9.052 9.198 456,816 +0.09(+1.01%)
Jan 08, 2019 9.083 9.137 9.083 9.106 332,388 +0.05(+0.51%)
Jan 07, 2019 8.991 9.068 8.991 9.060 147,235 +0.07(+0.77%)
Jan 04, 2019 8.968 9.022 8.906 8.991 343,809 +0.02(+0.17%)
Jan 03, 2019 8.937 9.014 8.937 8.975 203,783 +0.02(+0.26%)
Jan 02, 2019 8.799 8.952 8.799 8.952 186,454 +0.13(+1.48%)
Dec 31, 2018 8.753 8.845 8.737 8.822 608,498 +0.08(+0.97%)
Dec 28, 2018 8.753 8.799 8.730 8.737 407,313 -0.02(-0.26%)
Dec 27, 2018 8.745 8.806 8.737 8.760 539,421 +0.05(+0.53%)
Dec 26, 2018 8.722 8.760 8.699 8.714 572,507 -0.02(-0.26%)
Dec 24, 2018 8.745 8.745 8.722 8.737 260,394 +0.02(+0.18%)
Dec 21, 2018 8.668 8.745 8.668 8.722 504,262 +0.05(+0.62%)
Dec 20, 2018 8.760 8.776 8.653 8.668 610,654 -0.08(-0.88%)
Dec 19, 2018 8.714 8.761 8.714 8.745 368,280 +0.03(+0.35%)
Dec 18, 2018 8.722 8.753 8.707 8.714 335,439 -0.02(-0.18%)
Dec 17, 2018 8.760 8.791 8.730 8.730 368,495 -0.05(-0.53%)
Dec 14, 2018 8.806 8.845 8.776 8.776 278,222 -0.03(-0.35%)
Dec 13, 2018 8.860 8.860 8.806 8.806 259,905 -0.06(-0.68%)
Dec 12, 2018 8.851 8.913 8.851 8.867 346,354 +0.00(+0.00%)
Dec 11, 2018 8.905 8.937 8.867 8.867 227,956 -0.05(-0.60%)
Dec 10, 2018 8.928 8.974 8.920 8.920 245,505 -0.05(-0.60%)
Dec 07, 2018 8.851 8.974 8.851 8.974 314,759 +0.08(+0.95%)
Dec 06, 2018 8.890 8.905 8.874 8.890 438,199 +0.02(+0.26%)
Dec 04, 2018 8.821 8.890 8.821 8.867 253,323 +0.05(+0.52%)
Dec 03, 2018 8.767 8.828 8.767 8.821 168,285 +0.05(+0.52%)
Nov 30, 2018 8.813 8.836 8.767 8.775 254,369 -0.04(-0.43%)
Nov 29, 2018 8.752 8.836 8.752 8.813 273,724 +0.06(+0.70%)
Nov 28, 2018 8.714 8.752 8.691 8.752 204,664 +0.04(+0.44%)
Nov 27, 2018 8.691 8.714 8.691 8.714 177,377 +0.02(+0.18%)
Nov 26, 2018 8.675 8.706 8.652 8.698 162,102 +0.02(+0.26%)
Nov 23, 2018 8.675 8.706 8.672 8.675 131,498 -0.03(-0.35%)
Nov 21, 2018 8.706 8.706 8.706 0 -0.02(-0.18%)
Nov 20, 2018 8.767 8.775 8.721 8.721 316,796 -0.05(-0.61%)
Nov 19, 2018 8.790 8.813 8.752 8.775 262,276 +0.00(+0.00%)
Nov 16, 2018 8.813 8.813 8.775 8.775 259,990 -0.04(-0.43%)
Nov 15, 2018 8.783 8.813 8.760 8.813 362,687 +0.05(+0.52%)
Nov 14, 2018 8.760 8.780 8.752 8.767 228,058 -0.01(-0.09%)
Nov 13, 2018 8.737 8.775 8.737 8.775 213,333 +0.03(+0.35%)
Nov 12, 2018 8.744 8.779 8.721 8.744 308,600 +0.02(+0.18%)
Nov 09, 2018 8.805 8.813 8.721 8.729 177,640 -0.04(-0.42%)
Nov 08, 2018 8.713 8.804 8.713 8.766 224,494 +0.03(+0.35%)
Nov 07, 2018 8.659 8.736 8.629 8.736 283,875 +0.09(+1.06%)
Nov 06, 2018 8.652 8.659 8.644 8.644 209,223 +0.00(+0.00%)
Nov 05, 2018 8.629 8.652 8.568 8.644 325,945 +0.03(+0.35%)
Nov 02, 2018 8.606 8.629 8.591 8.614 114,495 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.