Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.986 2.991 2.964 2.982 264,063 +0.00(+0.00%)
Jan 28, 2010 2.977 2.990 2.973 2.982 114,412 -0.01(-0.17%)
Jan 27, 2010 2.986 2.987 2.964 2.987 262,073 +0.00(+0.02%)
Jan 26, 2010 2.977 2.986 2.955 2.986 224,195 +0.00(+0.15%)
Jan 25, 2010 2.955 2.982 2.955 2.982 215,652 +0.01(+0.44%)
Jan 22, 2010 2.973 2.991 2.960 2.969 191,380 +0.00(+0.00%)
Jan 21, 2010 2.991 2.995 2.969 2.969 195,036 -0.02(-0.74%)
Jan 20, 2010 3.013 3.013 2.982 2.991 253,260 -0.00(-0.14%)
Jan 19, 2010 2.982 2.995 2.975 2.995 258,296 +0.01(+0.44%)
Jan 15, 2010 2.960 2.982 2.982 2.982 189,148 +0.02(+0.55%)
Jan 14, 2010 2.964 2.986 2.951 2.966 269,779 -0.01(-0.40%)
Jan 13, 2010 2.960 2.977 2.951 2.977 214,201 +0.01(+0.44%)
Jan 12, 2010 2.964 2.973 2.956 2.964 190,548 +0.00(+0.15%)
Jan 11, 2010 2.977 2.977 2.951 2.960 270,514 +0.00(+0.00%)
Jan 08, 2010 2.947 2.960 2.943 2.960 231,767 +0.01(+0.29%)
Jan 07, 2010 2.947 2.964 2.929 2.951 276,908 -0.00(-0.14%)
Jan 06, 2010 2.934 2.960 2.916 2.956 404,162 +0.03(+1.20%)
Jan 05, 2010 2.912 2.929 2.908 2.921 211,244 +0.00(+0.15%)
Jan 04, 2010 2.929 2.943 2.894 2.916 342,609 +0.01(+0.30%)
Dec 31, 2009 2.881 2.908 2.908 2.908 281,092 +0.00(+0.15%)
Dec 30, 2009 2.899 2.916 2.894 2.903 315,383 -0.02(-0.60%)
Dec 29, 2009 2.943 2.951 2.907 2.921 339,817 -0.00(-0.15%)
Dec 28, 2009 2.903 2.929 2.886 2.925 219,325 +0.02(+0.75%)
Dec 24, 2009 2.877 2.912 2.864 2.903 423,234 +0.00(+0.00%)
Dec 23, 2009 2.908 2.916 2.890 2.903 265,644 -0.00(-0.15%)
Dec 22, 2009 2.908 2.921 2.899 2.908 218,396 +0.00(+0.15%)
Dec 21, 2009 2.894 2.920 2.877 2.903 344,164 +0.00(+0.15%)
Dec 18, 2009 2.907 2.912 2.877 2.899 396,125 -0.00(-0.15%)
Dec 17, 2009 2.929 2.929 2.903 2.903 319,662 -0.00(-0.15%)
Dec 16, 2009 2.907 2.920 2.894 2.907 345,592 +0.01(+0.30%)
Dec 15, 2009 2.916 2.925 2.899 2.899 645,158 -0.01(-0.45%)
Dec 14, 2009 2.907 2.925 2.903 2.912 381,039 +0.01(+0.30%)
Dec 11, 2009 2.916 2.925 2.899 2.903 382,777 +0.00(+0.00%)
Dec 10, 2009 2.912 2.916 2.890 2.903 219,099 +0.00(+0.00%)
Dec 09, 2009 2.920 2.920 2.890 2.903 339,718 -0.01(-0.29%)
Dec 08, 2009 2.916 2.920 2.899 2.911 367,197 -0.01(-0.46%)
Dec 07, 2009 2.907 2.929 2.903 2.925 468,657 +0.02(+0.75%)
Dec 04, 2009 2.916 2.925 2.903 2.903 285,347 -0.02(-0.60%)
Dec 03, 2009 2.912 2.925 2.899 2.920 617,063 +0.02(+0.75%)
Dec 02, 2009 2.873 2.910 2.873 2.899 657,791 +0.02(+0.76%)
Dec 01, 2009 2.877 2.890 2.864 2.877 223,190 +0.01(+0.30%)
Nov 30, 2009 2.834 2.868 2.816 2.868 317,410 +0.04(+1.40%)
Nov 27, 2009 2.790 2.838 2.790 2.829 68,008 +0.01(+0.45%)
Nov 25, 2009 2.812 2.825 2.799 2.816 172,315 +0.02(+0.62%)
Nov 24, 2009 2.803 2.803 2.786 2.799 188,406 +0.01(+0.31%)
Nov 23, 2009 2.799 2.816 2.777 2.790 501,555 +0.00(+0.00%)
Nov 20, 2009 2.803 2.812 2.764 2.790 294,915 -0.01(-0.31%)
Nov 19, 2009 2.803 2.825 2.794 2.799 207,086 -0.02(-0.77%)
Nov 18, 2009 2.829 2.838 2.821 2.821 294,117 -0.02(-0.76%)
Nov 17, 2009 2.842 2.847 2.825 2.842 288,293 -0.00(-0.15%)
Nov 16, 2009 2.847 2.864 2.834 2.847 321,170 +0.00(+0.00%)
Nov 13, 2009 2.864 2.864 2.834 2.847 221,538 -0.00(-0.15%)
Nov 12, 2009 2.881 2.886 2.847 2.851 525,561 -0.01(-0.46%)
Nov 11, 2009 2.886 2.886 2.851 2.864 259,523 +0.01(+0.30%)
Nov 10, 2009 2.873 2.886 2.855 2.855 261,967 -0.02(-0.76%)
Nov 09, 2009 2.899 2.899 2.873 2.877 296,783 -0.01(-0.30%)
Nov 06, 2009 2.894 2.907 2.886 2.886 498,303 -0.00(-0.15%)
Nov 05, 2009 2.890 2.899 2.877 2.890 201,103 +0.00(+0.00%)
Nov 04, 2009 2.881 2.899 2.877 2.890 172,564 +0.02(+0.61%)
Nov 03, 2009 2.864 2.883 2.860 2.873 210,123 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.