Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.897 +0.022 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.930 5.930 5.890 5.897 95,071 +0.02(+0.38%)
May 02, 2024 5.870 5.890 5.850 5.875 34,210 +0.00(+0.09%)
May 01, 2024 5.870 5.890 5.860 5.870 80,265 +0.02(+0.34%)
Apr 30, 2024 5.850 5.880 5.850 5.850 43,341 -0.04(-0.68%)
Apr 29, 2024 5.860 5.910 5.850 5.890 50,254 +0.05(+0.86%)
Apr 26, 2024 5.850 5.865 5.830 5.840 78,998 +0.00(+0.09%)
Apr 25, 2024 5.860 5.870 5.825 5.835 27,953 -0.04(-0.77%)
Apr 24, 2024 5.870 5.910 5.870 5.880 81,446 -0.02(-0.34%)
Apr 23, 2024 5.860 5.920 5.860 5.900 69,788 +0.04(+0.73%)
Apr 22, 2024 5.906 5.906 5.856 5.857 42,349 -0.02(-0.32%)
Apr 19, 2024 5.866 5.901 5.846 5.876 121,437 +0.01(+0.17%)
Apr 18, 2024 5.896 5.896 5.866 5.866 34,260 -0.01(-0.17%)
Apr 17, 2024 5.886 5.896 5.866 5.876 47,020 +0.00(+0.00%)
Apr 16, 2024 5.886 5.916 5.836 5.876 95,016 -0.04(-0.67%)
Apr 15, 2024 5.896 5.916 5.886 5.916 17,641 -0.02(-0.34%)
Apr 12, 2024 5.966 5.976 5.936 5.936 57,417 -0.01(-0.17%)
Apr 11, 2024 5.936 5.978 5.891 5.946 151,851 +0.04(+0.67%)
Apr 10, 2024 5.936 5.966 5.896 5.906 124,200 -0.07(-1.17%)
Apr 09, 2024 5.936 5.986 5.926 5.976 126,526 +0.08(+1.35%)
Apr 08, 2024 5.896 5.976 5.856 5.896 139,592 +0.02(+0.34%)
Apr 05, 2024 5.876 5.896 5.866 5.876 68,264 -0.04(-0.67%)
Apr 04, 2024 5.906 5.916 5.886 5.916 156,496 +0.01(+0.17%)
Apr 03, 2024 5.896 5.916 5.876 5.906 144,496 -0.02(-0.34%)
Apr 02, 2024 5.926 5.941 5.906 5.926 123,016 -0.04(-0.67%)
Apr 01, 2024 5.976 6.016 5.954 5.966 115,638 +0.00(+0.00%)
Mar 28, 2024 6.055 6.035 5.966 5.966 351,345 -0.08(-1.40%)
Mar 27, 2024 6.085 6.095 5.996 6.050 227,089 +0.00(+0.08%)
Mar 26, 2024 6.095 6.115 6.045 6.045 141,506 -0.04(-0.65%)
Mar 25, 2024 6.065 6.110 6.065 6.085 90,110 +0.01(+0.16%)
Mar 22, 2024 6.075 6.115 6.065 6.075 84,644 +0.02(+0.33%)
Mar 21, 2024 6.095 6.115 6.045 6.055 155,444 -0.02(-0.27%)
Mar 20, 2024 6.091 6.121 6.062 6.072 252,595 +0.00(+0.00%)
Mar 19, 2024 6.101 6.111 6.052 6.072 138,245 -0.03(-0.49%)
Mar 18, 2024 6.062 6.101 6.062 6.101 49,756 +0.03(+0.49%)
Mar 15, 2024 6.062 6.091 6.062 6.072 67,498 -0.00(-0.08%)
Mar 14, 2024 6.081 6.091 6.072 6.076 71,694 -0.00(-0.08%)
Mar 13, 2024 6.042 6.101 6.042 6.081 134,153 +0.03(+0.49%)
Mar 12, 2024 6.042 6.072 6.032 6.052 121,487 +0.02(+0.33%)
Mar 11, 2024 6.101 6.101 6.032 6.032 119,536 -0.05(-0.82%)
Mar 08, 2024 6.072 6.101 6.062 6.081 93,034 +0.01(+0.16%)
Mar 07, 2024 6.072 6.081 6.062 6.072 52,474 +0.01(+0.16%)
Mar 06, 2024 6.062 6.101 6.032 6.062 97,676 +0.00(+0.00%)
Mar 05, 2024 6.052 6.081 6.022 6.062 123,633 +0.03(+0.49%)
Mar 04, 2024 6.111 6.111 6.022 6.032 137,406 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.