Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0342 -0.0015 (-4.20%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0844 0.0850 0.0840 0.0850 124,069 +0.00(+2.53%)
Jan 30, 2024 0.0900 0.0918 0.0829 0.0829 41,049 +0.00(+2.35%)
Jan 29, 2024 0.1021 0.1021 0.0792 0.0810 13,900 -0.00(-3.46%)
Jan 26, 2024 0.0894 0.0894 0.0831 0.0839 2,000 +0.00(+0.12%)
Jan 25, 2024 0.0866 0.0866 0.0794 0.0838 18,647 +0.00(+0.36%)
Jan 24, 2024 0.0870 0.0870 0.0835 0.0835 4,660 -0.01(-12.29%)
Jan 23, 2024 0.0822 0.0952 0.0820 0.0952 5,010 +0.01(+13.88%)
Jan 22, 2024 0.0900 0.1002 0.0824 0.0836 50,370 -0.00(-5.54%)
Jan 19, 2024 0.0850 0.0885 0.0843 0.0885 26,817 +0.00(+3.03%)
Jan 18, 2024 0.0804 0.0859 0.0802 0.0859 108,118 +0.00(+0.82%)
Jan 17, 2024 0.0901 0.0901 0.0852 0.0852 9,155 -0.01(-13.77%)
Jan 16, 2024 0.1093 0.1093 0.0979 0.0988 75,768 -0.01(-7.32%)
Jan 12, 2024 0.1035 0.1066 0.0967 0.1066 38,200 +0.01(+7.57%)
Jan 11, 2024 0.1025 0.1097 0.0988 0.0991 73,350 +0.02(+23.87%)
Jan 10, 2024 0.1183 0.1183 0.0800 0.0800 221,339 -0.03(-24.10%)
Jan 09, 2024 0.1028 0.1319 0.1028 0.1054 75,683 +0.00(+1.05%)
Jan 08, 2024 0.1028 0.1089 0.1028 0.1043 15,642 -0.00(-3.34%)
Jan 05, 2024 0.1135 0.1135 0.1028 0.1079 6,581 -0.00(-3.75%)
Jan 04, 2024 0.1085 0.1189 0.1076 0.1121 22,650 +0.00(+1.91%)
Jan 03, 2024 0.1100 0.1184 0.1100 0.1100 89,475 -0.02(-12.35%)
Jan 02, 2024 0.1290 0.1340 0.1182 0.1255 37,510 -0.00(-1.18%)
Dec 29, 2023 0.1245 0.1334 0.1245 0.1270 4,090 +0.00(+1.03%)
Dec 28, 2023 0.1466 0.1466 0.1257 0.1257 48,215 -0.02(-12.83%)
Dec 27, 2023 0.1490 0.1544 0.1400 0.1442 141,067 -0.01(-8.96%)
Dec 26, 2023 0.1573 0.1700 0.1400 0.1584 58,788 +0.01(+8.49%)
Dec 22, 2023 0.1550 0.1594 0.1450 0.1460 211,012 -0.01(-6.17%)
Dec 21, 2023 0.1690 0.1700 0.1450 0.1556 302,465 -0.01(-6.66%)
Dec 20, 2023 0.1493 0.1667 0.1480 0.1667 396,728 +0.02(+14.18%)
Dec 19, 2023 0.1374 0.1500 0.1350 0.1460 102,433 +0.01(+8.23%)
Dec 18, 2023 0.1526 0.1526 0.1244 0.1349 136,830 -0.02(-12.97%)
Dec 15, 2023 0.1643 0.1647 0.1550 0.1550 5,072 +0.04(+35.96%)
Dec 14, 2023 0.1140 0.1140 0.1140 0.1140 325 -0.00(-0.35%)
Dec 13, 2023 0.1031 0.1144 0.1031 0.1144 995 -0.00(-1.89%)
Dec 12, 2023 0.1135 0.1166 0.1135 0.1166 5,400 -0.01(-4.27%)
Dec 11, 2023 0.1225 0.1270 0.1206 0.1218 4,589 -0.00(-3.56%)
Dec 08, 2023 0.1190 0.1263 0.1190 0.1263 7,885 -0.01(-9.79%)
Dec 06, 2023 0.1400 5,357 -0.00(-0.71%)
Dec 05, 2023 0.1476 0.1476 0.1410 0.1410 37,404 +0.00(+0.00%)
Dec 04, 2023 0.1373 0.1424 0.1364 0.1410 3,640 +0.02(+17.50%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 22,754 +0.02(+18.81%)
Nov 29, 2023 0.1010 0 -0.00(-0.98%)
Nov 28, 2023 0.1025 0.1111 0.0966 0.1020 60,731 +0.01(+5.37%)
Nov 27, 2023 0.0869 0.1000 0.0851 0.0968 31,040 +0.02(+21.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 5,303 -0.01(-14.89%)
Nov 22, 2023 0.0915 0.0967 0.0915 0.0940 20,735 +0.00(+1.29%)
Nov 21, 2023 0.0967 0.0967 0.0862 0.0928 10,350 +0.00(+2.54%)
Nov 20, 2023 0.0913 0.0913 0.0905 0.0905 20,255 -0.01(-6.70%)
Nov 17, 2023 0.1199 0.1199 0.0970 0.0970 2,680 +0.00(+2.97%)
Nov 16, 2023 0.1031 0.1031 0.0942 0.0942 3,629 +0.02(+20.77%)
Nov 15, 2023 0.0780 0.0780 0.0780 0.0780 5,500 -0.01(-12.16%)
Nov 14, 2023 0.0791 0.0922 0.0791 0.0888 2,714 +0.01(+6.09%)
Nov 13, 2023 0.0779 0.0957 0.0779 0.0837 2,466 -0.02(-16.30%)
Nov 10, 2023 0.0988 0.1019 0.0988 0.1000 6,703 +0.01(+9.29%)
Nov 09, 2023 0.0883 0.0915 0.0883 0.0915 9,400 -0.01(-13.52%)
Nov 08, 2023 0.0900 0.1058 0.0900 0.1058 5,070 +0.01(+12.91%)
Nov 07, 2023 0.1001 0.1001 0.0786 0.0937 16,264 -0.00(-3.40%)
Nov 06, 2023 0.0970 0.1150 0.0970 0.0970 10,210 -0.01(-6.82%)
Nov 03, 2023 0.1110 0.1200 0.1041 0.1041 4,140 -0.02(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.