Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0434 +0.0024 (+5.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0434 0.0437 0.0434 0.0434 16,844 +0.00(+5.85%)
May 16, 2024 0.0540 0.0540 0.0383 0.0410 11,800 -0.00(-9.69%)
May 15, 2024 0.0454 0.0454 0.0454 0.0454 3,000 +0.00(+7.58%)
May 14, 2024 0.0273 0.0438 0.0273 0.0422 41,673 +0.00(+3.94%)
May 13, 2024 0.0398 0.0406 0.0398 0.0406 1,900 -0.00(-2.17%)
May 09, 2024 0.0415 0 +0.00(+9.79%)
May 08, 2024 0.0395 0.0431 0.0378 0.0378 3,600 +0.01(+18.50%)
May 07, 2024 0.0319 0.0369 0.0319 0.0319 8,689 -0.00(-11.88%)
May 06, 2024 0.0361 0.0362 0.0337 0.0362 58,350 -0.01(-13.81%)
May 02, 2024 0.0420 0 -0.00(-3.89%)
May 01, 2024 0.0359 0.0437 0.0359 0.0437 55,600 -0.00(-2.89%)
Apr 30, 2024 0.0480 0.0480 0.0429 0.0450 28,650 -0.00(-4.46%)
Apr 29, 2024 0.0480 0.0520 0.0423 0.0471 3,362 -0.00(-9.42%)
Apr 26, 2024 0.0469 0.0520 0.0469 0.0520 22,051 +0.00(+0.00%)
Apr 25, 2024 0.0520 0.0521 0.0520 0.0520 21,000 +0.01(+14.54%)
Apr 24, 2024 0.0454 0.0454 0.0454 0.0454 2,500 -0.00(-2.37%)
Apr 23, 2024 0.0465 0.0465 0.0465 0.0465 1,075 +0.00(+4.49%)
Apr 22, 2024 0.0445 0.0445 0.0388 0.0445 1,550 +0.01(+16.19%)
Apr 19, 2024 0.0444 0.0444 0.0383 0.0383 53,729 -0.00(-4.25%)
Apr 18, 2024 0.0490 0.0490 0.0335 0.0400 248,000 -0.01(-23.22%)
Apr 17, 2024 0.0521 0.0521 0.0521 0.0521 100 +0.00(+0.19%)
Apr 16, 2024 0.0542 0.0576 0.0490 0.0520 16,700 +0.00(+0.39%)
Apr 15, 2024 0.0564 0.0564 0.0518 0.0518 95,557 -0.00(-3.90%)
Apr 12, 2024 0.0539 0.0575 0.0539 0.0539 4,940 +0.00(+0.19%)
Apr 11, 2024 0.0730 0.0730 0.0538 0.0538 27,322 -0.00(-2.89%)
Apr 10, 2024 0.0530 0.0554 0.0505 0.0554 49,195 +0.00(+7.16%)
Apr 05, 2024 0.0517 50 -0.00(-1.15%)
Apr 04, 2024 0.0506 0.0549 0.0506 0.0523 4,000 -0.00(-7.10%)
Apr 03, 2024 0.0477 0.0563 0.0477 0.0563 102,894 +0.01(+33.10%)
Apr 02, 2024 0.0456 0.0456 0.0423 0.0423 11,550 -0.00(-9.03%)
Apr 01, 2024 0.0465 0.0465 0.0401 0.0465 40,685 +0.01(+15.67%)
Mar 28, 2024 0.0460 0.0513 0.0402 0.0402 9,575 -0.00(-10.67%)
Mar 27, 2024 0.0492 0.0492 0.0450 0.0450 46,000 +0.00(+2.51%)
Mar 25, 2024 0.0439 0 +0.00(+9.75%)
Mar 22, 2024 0.0473 0.0476 0.0400 0.0400 60,241 -0.01(-11.31%)
Mar 21, 2024 0.0500 0.0500 0.0451 0.0451 23,724 -0.00(-7.77%)
Mar 20, 2024 0.0480 0.0489 0.0478 0.0489 13,200 +0.00(+3.82%)
Mar 19, 2024 0.0464 0.0485 0.0464 0.0471 16,501 +0.00(+2.61%)
Mar 18, 2024 0.0462 0.0462 0.0459 0.0459 10,927 -0.01(-10.00%)
Mar 15, 2024 0.0531 0.0531 0.0510 0.0510 41,100 -0.00(-6.42%)
Mar 14, 2024 0.0510 0.0545 0.0510 0.0545 58,505 +0.00(+1.87%)
Mar 13, 2024 0.0546 0.0547 0.0510 0.0535 32,708 -0.01(-11.57%)
Mar 12, 2024 0.0590 0.0605 0.0553 0.0605 15,950 -0.00(-2.42%)
Mar 11, 2024 0.0620 0.0646 0.0620 0.0620 7,520 -0.00(-2.21%)
Mar 08, 2024 0.0626 0.0795 0.0626 0.0634 9,834 +0.00(+7.09%)
Mar 07, 2024 0.0637 0.0637 0.0592 0.0592 52,650 -0.01(-12.68%)
Mar 06, 2024 0.0670 0.0681 0.0670 0.0678 43,465 +0.00(+7.62%)
Mar 05, 2024 0.0630 0.0630 0.0630 0.0630 11,800 +0.00(+1.12%)
Mar 04, 2024 0.0718 0.0718 0.0623 0.0623 31,283 +0.00(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.