Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0037 -0.3962 (-99.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.150 1.260 1.150 1.190 142,046 +0.05(+4.39%)
Jan 30, 2017 1.140 1.150 1.120 1.140 24,445 +0.00(+0.00%)
Jan 27, 2017 1.130 1.150 1.110 1.140 47,224 +0.03(+2.70%)
Jan 26, 2017 1.068 1.130 1.050 1.110 24,342 +0.08(+7.77%)
Jan 25, 2017 1.136 1.150 1.010 1.030 61,233 -0.06(-5.50%)
Jan 24, 2017 1.080 1.130 1.010 1.090 70,042 +0.03(+2.83%)
Jan 23, 2017 1.120 1.150 1.050 1.060 90,438 -0.06(-5.36%)
Jan 20, 2017 1.130 1.190 1.067 1.120 46,598 +0.00(+0.00%)
Jan 19, 2017 1.125 1.200 1.000 1.120 85,193 +0.02(+1.82%)
Jan 18, 2017 0.9000 1.150 0.9000 1.100 68,161 +0.19(+21.01%)
Jan 17, 2017 0.9500 0.9500 0.8900 0.9090 61,125 -0.04(-4.11%)
Jan 13, 2017 0.9480 0.9480 0.9480 0 -0.03(-3.27%)
Jan 12, 2017 1.060 1.100 0.9300 0.9800 65,107 -0.15(-13.57%)
Jan 11, 2017 1.125 1.150 1.030 1.134 24,530 -0.01(-0.54%)
Jan 10, 2017 1.100 1.150 1.100 1.140 23,797 +0.04(+3.64%)
Jan 09, 2017 1.100 1.130 1.050 1.100 48,082 +0.05(+4.76%)
Jan 06, 2017 1.130 1.130 1.000 1.050 51,197 -0.10(-8.70%)
Jan 05, 2017 1.180 1.180 1.086 1.150 69,199 -0.03(-2.16%)
Jan 04, 2017 1.090 1.190 1.080 1.175 58,384 +0.08(+6.85%)
Jan 03, 2017 1.210 1.220 1.000 1.100 37,854 -0.04(-3.51%)
Dec 30, 2016 1.140 1.140 1.140 0 -0.06(-5.00%)
Dec 29, 2016 0.9200 1.200 0.9200 1.200 118,409 +0.30(+33.32%)
Dec 28, 2016 1.030 1.050 0.9001 0.9001 51,363 -0.09(-9.08%)
Dec 27, 2016 0.7500 1.000 0.7500 0.9900 82,071 +0.24(+32.00%)
Dec 23, 2016 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Dec 22, 2016 0.6401 0.7010 0.6400 0.6900 36,442 +0.05(+7.81%)
Dec 21, 2016 0.6500 0.6500 0.6300 0.6400 12,630 -0.01(-1.52%)
Dec 20, 2016 0.6175 0.6499 0.6100 0.6499 38,476 +0.03(+5.67%)
Dec 19, 2016 0.6450 0.6999 0.6150 0.6150 39,933 -0.02(-2.38%)
Dec 16, 2016 0.7800 0.8000 0.6300 0.6300 99,389 -0.16(-20.25%)
Dec 15, 2016 0.8400 0.8699 0.7800 0.7900 80,213 -0.06(-7.06%)
Dec 14, 2016 0.8550 0.8700 0.8300 0.8500 46,272 -0.02(-2.29%)
Dec 13, 2016 0.9340 0.9400 0.8551 0.8699 35,149 -0.05(-5.45%)
Dec 12, 2016 0.9400 1.010 0.9200 0.9200 17,821 -0.02(-2.13%)
Dec 09, 2016 1.020 1.040 0.9204 0.9400 25,372 -0.08(-7.84%)
Dec 08, 2016 1.010 1.040 0.9600 1.020 26,450 +0.02(+2.10%)
Dec 07, 2016 0.9210 0.9999 0.9210 0.9990 19,707 +0.09(+9.78%)
Dec 06, 2016 0.9599 0.9599 0.9000 0.9100 15,340 -0.05(-4.94%)
Dec 05, 2016 0.9500 0.9599 0.9500 0.9573 34,249 +0.01(+0.78%)
Dec 02, 2016 0.8775 0.9500 0.8500 0.9499 27,630 +0.09(+10.45%)
Dec 01, 2016 0.8800 1.000 0.8550 0.8600 67,172 -0.02(-2.27%)
Nov 30, 2016 1.010 1.012 0.8700 0.8800 112,288 -0.13(-12.87%)
Nov 29, 2016 1.080 1.080 1.000 1.010 33,319 -0.04(-3.81%)
Nov 28, 2016 1.060 1.150 1.020 1.050 46,320 +0.00(+0.00%)
Nov 25, 2016 1.080 1.080 1.050 1.050 6,474 -0.03(-2.78%)
Nov 23, 2016 1.080 1.080 1.080 0 +0.07(+6.93%)
Nov 22, 2016 1.170 1.250 1.000 1.010 203,082 -0.17(-14.41%)
Nov 21, 2016 1.090 1.340 1.080 1.180 72,269 +0.11(+10.28%)
Nov 18, 2016 1.130 1.140 1.060 1.070 80,167 -0.06(-5.31%)
Nov 17, 2016 1.240 1.380 1.110 1.130 110,002 -0.16(-12.40%)
Nov 16, 2016 1.280 1.420 1.280 1.290 52,105 -0.03(-2.27%)
Nov 15, 2016 1.290 1.345 1.240 1.320 34,394 +0.04(+3.13%)
Nov 14, 2016 1.340 1.450 1.240 1.280 61,347 +0.04(+3.23%)
Nov 11, 2016 1.150 1.320 1.050 1.240 148,166 +0.12(+10.71%)
Nov 10, 2016 1.380 1.480 1.000 1.120 130,357 -0.31(-21.68%)
Nov 09, 2016 1.700 1.700 1.300 1.430 219,799 -0.13(-8.06%)
Nov 08, 2016 1.545 1.750 1.500 1.555 355,134 +0.06(+3.69%)
Nov 07, 2016 1.600 1.640 1.440 1.500 254,433 +0.02(+1.35%)
Nov 04, 2016 1.510 1.520 1.200 1.480 142,758 -0.02(-1.33%)
Nov 03, 2016 1.580 1.750 1.450 1.500 129,261 +0.05(+3.45%)
Nov 02, 2016 1.850 1.850 1.420 1.450 113,344 -0.24(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.