Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grow Capital Inc (OP: GRWC )

0.1240 +0.0532 (+75.14%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1240	0.1240	0.0700	0.1240	3,439	+0.05(+75.14%)
Sep 24, 2024				0.0708	0	+0.00(+1.14%)
Sep 12, 2024				0.0700	0	+0.00(+0.00%)
Sep 09, 2024				0.0700	0	-0.00(-1.13%)
Sep 04, 2024				0.0708	0	+0.00(+1.14%)
Sep 03, 2024	0.0700	0.0700	0.0700	0.0700	6,050	-0.03(-30.00%)
Aug 30, 2024	0.1000	0.1000	0.1000	0.1000	10,343	+0.00(+1.21%)
Aug 27, 2024				0.0988	2	+0.04(+61.44%)
Aug 26, 2024	0.0510	0.0612	0.0510	0.0612	523	-0.02(-23.50%)
Aug 23, 2024	0.0800	0.0800	0.0800	0.0800	12,507	-0.01(-11.11%)
Aug 22, 2024	0.0900	0.0900	0.0900	0.0900	8,150	+0.03(+50.00%)
Aug 21, 2024	0.0600	0.0610	0.0600	0.0600	16,515	-0.01(-15.49%)
Aug 16, 2024				0.0710	0	-0.07(-50.97%)
Aug 15, 2024	0.1448	0.1448	0.1448	0.1448	114	-0.00(-1.90%)
Aug 14, 2024	0.1476	0.1476	0.1476	0.1476	152	-0.04(-19.91%)
Aug 07, 2024				0.1843	36	+0.12(+207.17%)
Aug 05, 2024				0.0600	0	-0.00(-1.64%)
Jul 26, 2024				0.0610	1	-0.14(-69.50%)
Jul 25, 2024	0.1990	0.2000	0.1990	0.2000	2,566	+0.15(+292.16%)
Jul 19, 2024				0.0510	0	+0.01(+11.60%)
Jul 18, 2024	0.0457	0.0457	0.0457	0.0457	592	+0.00(+6.03%)
Jul 12, 2024				0.0431	60	+0.00(+0.23%)
Jul 11, 2024	0.0430	0.0430	0.0430	0.0430	7,023	+0.00(+0.00%)
Jul 10, 2024	0.0430	0.0430	0.0430	0.0430	104	-0.14(-76.11%)
Jul 08, 2024				0.1800	0	-0.05(-20.00%)
Jul 03, 2024				0.2250	0	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grow Capital Inc (OP: GRWC )

Historical Prices