Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3834 0.4100 0.3568 0.4100 30,661 -0.01(-1.20%)
Jan 28, 2022 0.3600 0.4150 0.3500 0.4150 151,114 +0.06(+17.90%)
Jan 27, 2022 0.3415 0.3600 0.3415 0.3520 68,033 -0.01(-2.14%)
Jan 26, 2022 0.3300 0.3597 0.3224 0.3597 190,858 +0.02(+4.38%)
Jan 25, 2022 0.3347 0.3597 0.3300 0.3446 171,977 +0.01(+2.56%)
Jan 24, 2022 0.3361 0.3361 0.3158 0.3360 75,235 -0.01(-4.00%)
Jan 21, 2022 0.3444 0.3550 0.3400 0.3500 127,233 +0.01(+2.94%)
Jan 20, 2022 0.3224 0.3407 0.3224 0.3400 37,350 +0.00(+1.28%)
Jan 19, 2022 0.3221 0.3592 0.3221 0.3357 18,422 +0.01(+4.22%)
Jan 18, 2022 0.3550 0.3550 0.3221 0.3221 11,522 -0.03(-9.27%)
Jan 14, 2022 0.3550 0 -0.00(-1.31%)
Jan 13, 2022 0.3597 0.3597 0.3246 0.3597 900 +0.01(+2.77%)
Jan 12, 2022 0.3150 0.3597 0.3150 0.3500 23,319 -0.01(-2.70%)
Jan 11, 2022 0.3394 0.3597 0.3394 0.3597 1,020 -0.00(-0.03%)
Jan 10, 2022 0.3425 0.3600 0.3200 0.3598 26,207 -0.00(-0.06%)
Jan 07, 2022 0.3500 0.3600 0.3252 0.3600 12,000 +0.01(+2.86%)
Jan 06, 2022 0.3549 0.3549 0.3300 0.3500 8,000 -0.01(-2.78%)
Jan 05, 2022 0.3408 0.3600 0.3204 0.3600 29,729 +0.00(+0.06%)
Jan 04, 2022 0.3401 0.3698 0.3401 0.3598 2,301 +0.01(+2.80%)
Jan 03, 2022 0.3692 0.3692 0.3398 0.3500 98,304 +0.01(+2.19%)
Dec 31, 2021 0.3480 0.3695 0.3250 0.3425 23,777 +0.01(+4.04%)
Dec 30, 2021 0.3400 0.3900 0.3220 0.3292 145,853 -0.01(-3.18%)
Dec 29, 2021 0.3498 0.3500 0.3350 0.3400 24,225 -0.00(-0.70%)
Dec 28, 2021 0.3498 0.3498 0.3347 0.3424 29,777 +0.02(+7.00%)
Dec 27, 2021 0.3371 0.3449 0.3008 0.3200 50,735 -0.01(-3.67%)
Dec 23, 2021 0.3100 0.3794 0.3100 0.3322 14,777 +0.01(+3.49%)
Dec 22, 2021 0.3820 0.3820 0.3210 0.3210 2,889 -0.02(-5.67%)
Dec 21, 2021 0.3108 0.3540 0.3108 0.3403 59,261 +0.02(+6.31%)
Dec 20, 2021 0.3201 0.3390 0.3201 0.3201 16,120 -0.02(-5.83%)
Dec 17, 2021 0.3200 0.3400 0.3200 0.3399 21,010 +0.04(+12.92%)
Dec 16, 2021 0.3454 0.3454 0.3010 0.3010 75,813 -0.03(-8.79%)
Dec 15, 2021 0.3454 0.3454 0.3255 0.3300 62,696 -0.01(-3.23%)
Dec 14, 2021 0.3512 0.3850 0.3355 0.3410 46,155 -0.04(-9.67%)
Dec 13, 2021 0.3612 0.3775 0.3508 0.3775 31,771 -0.00(-1.13%)
Dec 10, 2021 0.3900 0.4000 0.3802 0.3818 22,777 +0.00(+0.47%)
Dec 09, 2021 0.3800 0.3800 0.3800 0.3800 1,006 -0.01(-3.72%)
Dec 08, 2021 0.3900 0.3947 0.3850 0.3947 21,355 +0.01(+2.47%)
Dec 07, 2021 0.3850 0.3900 0.3850 0.3852 9,650 -0.01(-2.41%)
Dec 06, 2021 0.3801 0.3947 0.3800 0.3947 7,474 +0.00(+1.21%)
Dec 03, 2021 0.3850 0.3990 0.3850 0.3900 200,870 -0.01(-1.27%)
Dec 02, 2021 0.3750 0.3950 0.3700 0.3950 127,445 +0.03(+9.48%)
Dec 01, 2021 0.3659 0.3659 0.3608 0.3608 17,661 -0.01(-2.35%)
Nov 30, 2021 0.3695 0.3606 0.3604 0.3695 8,000 -0.01(-2.25%)
Nov 29, 2021 0.3800 0.3800 0.3602 0.3780 26,800 -0.01(-3.08%)
Nov 26, 2021 0.3925 0.3925 0.3900 0.3900 2,201 -0.01(-2.50%)
Nov 24, 2021 0.3948 0.4000 0.3948 0.4000 4,750 +0.01(+2.56%)
Nov 23, 2021 0.3900 0.3950 0.3900 0.3900 48,940 -0.01(-3.63%)
Nov 22, 2021 0.3749 0.4190 0.3748 0.4047 21,088 -0.00(-0.07%)
Nov 19, 2021 0.3900 0.4050 0.3800 0.4050 107,777 +0.02(+3.85%)
Nov 18, 2021 0.4200 0.3925 0.3900 0.3900 520,187 -0.02(-4.29%)
Nov 17, 2021 0.3700 0.4299 0.3700 0.4075 54,825 +0.04(+10.14%)
Nov 16, 2021 0.3500 0.4400 0.3500 0.3700 109,081 +0.02(+5.74%)
Nov 15, 2021 0.3300 0.3598 0.3300 0.3499 30,777 +0.02(+6.03%)
Nov 12, 2021 0.3338 0.3470 0.2958 0.3300 80,591 +0.01(+2.52%)
Nov 11, 2021 0.2900 0.3338 0.2501 0.3219 231,612 +0.03(+11.08%)
Nov 10, 2021 0.2870 0.2898 95,550 -0.02(-6.58%)
Nov 09, 2021 0.3101 0.3337 0.2852 0.3102 21,777 -0.01(-2.11%)
Nov 08, 2021 0.3053 0.3238 0.3000 0.3169 112,217 +0.01(+3.90%)
Nov 05, 2021 0.3096 0.3100 0.2800 0.3050 87,777 -0.01(-1.61%)
Nov 04, 2021 0.3049 0.3299 0.2850 0.3100 48,018 -0.00(-1.52%)
Nov 03, 2021 0.3020 0.3289 0.2910 0.3148 43,877 +0.01(+4.24%)
Nov 02, 2021 0.3252 0.3481 0.3020 0.3020 29,714 -0.02(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.