Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.106	2.106	2.106	2.106	5,802	+0.01(+0.43%)
Jan 30, 2002	2.142	2.142	2.070	2.097	4,798	-0.04(-2.09%)
Jan 29, 2002	2.142	2.142	2.142	2.142	0	+0.00(+0.00%)
Jan 28, 2002	2.142	2.142	2.142	2.142	334	-0.01(-0.42%)
Jan 25, 2002	2.097	2.151	2.070	2.151	1,896	+0.01(+0.42%)
Jan 24, 2002	2.142	2.142	2.142	2.142	0	+0.00(+0.00%)
Jan 23, 2002	2.240	2.240	2.115	2.142	14,841	-0.05(-2.45%)
Jan 22, 2002	2.231	2.231	2.196	2.196	1,227	+0.03(+1.24%)
Jan 21, 2002	2.161	2.187	2.160	2.169	10,042	+0.00(+0.00%)
Jan 18, 2002	2.161	2.187	2.160	2.169	10,042	-0.03(-1.22%)
Jan 17, 2002	2.196	2.196	2.196	2.196	1,004	-0.04(-2.00%)
Jan 16, 2002	2.115	2.294	2.115	2.240	21,647	+0.03(+1.21%)
Jan 15, 2002	2.106	2.214	2.106	2.214	446	+0.12(+5.48%)
Jan 14, 2002	2.098	2.098	2.097	2.098	7,699	+0.00(+0.07%)
Jan 11, 2002	2.098	2.098	2.097	2.097	1,450	+0.03(+1.22%)
Jan 10, 2002	2.239	2.240	2.072	2.072	2,343	+0.10(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices