Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0350 179,413 +0.01(+16.67%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0300 361,833 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0250 0.0300 378,000 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0350 0.0250 0.0300 817,493 -0.01(-14.29%)
Jan 21, 2022 0.0300 0.0350 0.0300 0.0350 775,278 +0.01(+16.67%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 406,000 -0.01(-14.29%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0350 140,250 +0.01(+16.67%)
Jan 18, 2022 0.0350 0.0350 0.0300 0.0300 195,500 -0.01(-14.29%)
Jan 17, 2022 0.0300 0.0350 0.0300 0.0350 2,158,000 +0.01(+40.00%)
Jan 14, 2022 0.0300 0.0300 0.0250 0.0250 295,034 -0.00(-16.67%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0300 112,425 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0250 0.0300 293,000 +0.00(+20.00%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0250 1,805,700 -0.01(-28.57%)
Jan 10, 2022 0.0300 0.0350 0.0300 0.0350 107,500 +0.01(+16.67%)
Jan 06, 2022 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 4,393,670 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0300 0.0350 49,500 +0.01(+16.67%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0250 0.0300 1,891,966 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0250 0.0300 769,558 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0300 531,000 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0300 0.0250 0.0300 2,602,700 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0300 1,297,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0350 0.0250 0.0300 1,124,097 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 455,500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0250 0.0300 285,731 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 2,299,979 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 578,240 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 519,087 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0300 291,000 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0300 0.0350 468,796 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0350 0.0300 0.0350 656,885 +0.01(+16.67%)
Dec 06, 2021 0.0300 0.0350 0.0300 0.0300 349,000 -0.01(-14.29%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 225,900 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 709,200 +0.01(+16.67%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0300 512,000 -0.01(-14.29%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0350 966,000 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0400 0.0300 0.0350 1,226,901 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0300 0.0350 869,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Nov 23, 2021 0.0350 0.0400 0.0350 0.0400 1,002,669 +0.00(+14.29%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 473,500 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 464,751 -0.00(-12.50%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0400 147,535 +0.00(+14.29%)
Nov 16, 2021 0.0400 0.0400 0.0350 0.0350 910,300 -0.00(-12.50%)
Nov 15, 2021 0.0400 0.0400 0.0350 0.0400 308,036 +0.00(+14.29%)
Nov 12, 2021 0.0350 0.0400 0.0350 0.0350 207,521 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0350 433,000 -0.00(-12.50%)
Nov 10, 2021 0.0350 0.0400 873,975 +0.00(+14.29%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0350 1,601,300 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0350 1,635,350 -0.00(-12.50%)
Nov 05, 2021 0.0400 0.0400 0.0350 0.0400 4,032,529 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0450 0.0400 0.0400 2,640,611 -0.00(-11.11%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0400 0.0450 257,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.