Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2500	0.2500	0.2500	0.2500	25,000	-0.03(-10.71%)
Jan 30, 2017	0.2600	0.2800	0.2600	0.2800	40,000	+0.02(+7.69%)
Jan 19, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 17, 2017		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jan 13, 2017		0.2650	0.2650	0.2650	0	-0.02(-8.62%)
Jan 12, 2017	0.2800	0.2900	0.2800	0.2900	22,000	+0.03(+11.54%)
Jan 11, 2017	0.2650	0.2650	0.2600	0.2600	5,000	+0.04(+18.18%)
Jan 04, 2017		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Jan 03, 2017	0.2500	0.2500	0.2500	0.2500	5,000	-0.03(-10.71%)
Dec 20, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 19, 2016	0.2500	0.2800	0.2500	0.2800	4,000	+0.02(+7.69%)
Dec 07, 2016		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Dec 02, 2016		0.2500	0.2500	0.2500	250	-0.02(-7.41%)
Dec 01, 2016	0.2700	0.2700	0.2700	0.2700	6,500	-0.03(-10.00%)
Nov 29, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Nov 28, 2016	0.2900	0.2900	0.2900	0.2900	1,500	+0.02(+7.41%)
Nov 22, 2016		0.2700	0.2700	0.2700	0	+0.05(+20.00%)
Nov 09, 2016		0.2250	0.2250	0.2250	0	-0.06(-19.64%)
Nov 03, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices