Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0550	0	+0.00(+0.00%)
Apr 25, 2024	0.0500	0.0550	0.0500	0.0550	52,000	+0.01(+37.50%)
Apr 24, 2024	0.0500	0.0500	0.0400	0.0400	100,000	-0.01(-27.27%)
Apr 23, 2024	0.0550	0.0550	0.0550	0.0550	110,000	+0.00(+10.00%)
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	32,000	+0.01(+42.86%)
Apr 17, 2024				0.0350	0	+0.00(+0.00%)
Apr 10, 2024				0.0350	0	-0.01(-30.00%)
Mar 15, 2024				0.0500	0	+0.01(+25.00%)
Mar 14, 2024	0.0450	0.0450	0.0400	0.0400	70,000	-0.01(-20.00%)
Mar 12, 2024				0.0500	0	+0.01(+25.00%)
Mar 01, 2024				0.0400	0	-0.01(-20.00%)
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	37,000	+0.01(+25.00%)
Feb 26, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices