Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jan 24, 2019 0.5500 0.5500 0.5500 0.5500 30,000 +0.00(+0.00%)
Jan 23, 2019 0.5400 0.5500 0.5400 0.5500 36,000 +0.04(+7.84%)
Jan 18, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jan 15, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 11, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jan 10, 2019 0.5600 0.5600 0.5100 0.5100 93,000 -0.05(-8.93%)
Jan 08, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Dec 31, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 28, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Dec 27, 2018 0.5000 0.5500 0.5000 0.5500 43,517 +0.04(+7.84%)
Dec 24, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 21, 2018 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Dec 20, 2018 0.4200 0.5100 0.4200 0.5100 11,680 +0.01(+2.00%)
Dec 19, 2018 0.4200 0.5000 0.4200 0.5000 152,700 +0.03(+6.38%)
Dec 17, 2018 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Dec 14, 2018 0.4200 0.4200 0.4200 0.4200 997,500 +0.00(+0.00%)
Dec 13, 2018 0.4200 0.4200 0.4200 0.4200 595,000 +0.00(+0.00%)
Dec 12, 2018 0.4050 0.4200 0.4050 0.4200 2,125,000 +0.01(+1.20%)
Dec 11, 2018 0.4200 0.4200 0.4150 0.4150 8,500 +0.01(+3.75%)
Dec 10, 2018 0.4650 0.5100 0.4000 0.4000 61,500 -0.10(-20.00%)
Nov 30, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 29, 2018 0.5500 0.5500 0.5000 0.5000 11,000 -0.05(-9.09%)
Nov 27, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 23, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 22, 2018 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Nov 20, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 15, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 06, 2018 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.