Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.2550	0	+0.01(+2.00%)
Jan 28, 2022	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Jan 27, 2022	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+6.38%)
Jan 25, 2022				0.2350	0	+0.00(+2.17%)
Jan 24, 2022	0.2200	0.2300	0.2200	0.2300	88,500	+0.03(+15.00%)
Jan 21, 2022	0.2100	0.2100	0.2000	0.2000	10,000	-0.03(-13.04%)
Jan 20, 2022	0.2350	0.2350	0.2300	0.2300	26,500	-0.03(-11.54%)
Jan 13, 2022				0.2600	0	+0.00(+0.00%)
Jan 10, 2022				0.2600	0	+0.00(+0.00%)
Jan 07, 2022	0.2650	0.2650	0.2600	0.2600	102,000	-0.03(-10.34%)
Jan 05, 2022		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Dec 24, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Dec 23, 2021	0.2900	0.2900	0.2900	0.2900	39,000	+0.00(+0.00%)
Dec 22, 2021	0.2900	0.2900	0.2900	0.2900	20,000	-0.01(-3.33%)
Dec 17, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 16, 2021	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Dec 15, 2021	0.2950	0.3000	0.2950	0.3000	6,001	+0.00(+0.00%)
Dec 14, 2021	0.3000	0.3000	0.3000	0.3000	20,000	+0.03(+11.11%)
Nov 26, 2021		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Nov 24, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 23, 2021	0.2300	0.2300	0.2300	0.2300	5,500	+0.03(+12.20%)
Nov 10, 2021		0.2050	0.2050	0.2050	0	-0.03(-12.77%)
Nov 08, 2021		0.2350	0.2350	0.2350	0	+0.02(+9.30%)
Nov 05, 2021	0.2150	0.2150	0.2150	0.2150	1,500	-0.02(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices