Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0400	0	+0.00(+0.00%)
Jan 24, 2024				0.0400	0	-0.00(-11.11%)
Jan 15, 2024				0.0450	0	-0.01(-10.00%)
Jan 11, 2024				0.0500	0	+0.00(+0.00%)
Jan 04, 2024				0.0500	0	-0.01(-23.08%)
Dec 28, 2023				0.0650	0	+0.02(+44.44%)
Dec 21, 2023				0.0450	0	-0.01(-10.00%)
Dec 13, 2023				0.0500	0	+0.00(+0.00%)
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Dec 07, 2023				0.0550	0	+0.00(+0.00%)
Dec 06, 2023	0.0600	0.0650	0.0550	0.0550	110,000	+0.00(+0.00%)
Dec 05, 2023	0.0600	0.0600	0.0550	0.0550	174,000	+0.00(+0.00%)
Nov 22, 2023				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices