Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.320 +0.040 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.350	1.350	1.240	1.250	86,279	-0.09(-6.72%)
Jan 30, 2024	1.310	1.340	1.290	1.340	81,515	+0.04(+3.08%)
Jan 29, 2024	1.240	1.300	1.200	1.300	80,070	+0.07(+5.69%)
Jan 26, 2024	1.230	1.260	1.100	1.230	165,077	+0.02(+1.65%)
Jan 25, 2024	1.370	1.385	1.140	1.210	244,209	-0.02(-1.63%)
Jan 24, 2024	1.220	1.270	1.212	1.230	35,829	+0.03(+2.50%)
Jan 23, 2024	1.210	1.250	1.180	1.200	66,942	+0.00(+0.00%)
Jan 22, 2024	1.250	1.300	1.150	1.200	286,287	-0.09(-6.98%)
Jan 19, 2024	1.320	1.320	1.180	1.290	347,767	+0.00(+0.00%)
Jan 18, 2024	1.330	1.382	1.230	1.290	232,182	-0.05(-3.73%)
Jan 17, 2024	1.440	1.440	1.321	1.340	274,631	-0.10(-6.94%)
Jan 16, 2024	1.440	1.492	1.390	1.440	148,786	-0.01(-0.69%)
Jan 12, 2024	1.480	1.535	1.410	1.450	286,515	-0.03(-2.03%)
Jan 11, 2024	1.430	1.480	1.400	1.480	112,574	+0.06(+4.23%)
Jan 10, 2024	1.380	1.490	1.360	1.420	75,721	+0.01(+0.71%)
Jan 09, 2024	1.430	1.490	1.360	1.410	125,954	-0.01(-0.70%)
Jan 08, 2024	1.320	1.450	1.266	1.420	172,807	+0.08(+5.97%)
Jan 05, 2024	1.460	1.492	1.332	1.340	444,378	-0.14(-9.46%)
Jan 04, 2024	1.490	1.520	1.430	1.480	391,486	+0.03(+2.07%)
Jan 03, 2024	1.290	1.480	1.260	1.450	368,407	+0.16(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices