Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

273.11 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				253.64	0	-15.36(-5.71%)
Jan 29, 2024				269.00	0	-10.23(-3.66%)
Jan 25, 2024				279.23	0	+0.73(+0.26%)
Jan 24, 2024	266.10	278.50	266.10	278.50	3	+11.00(+4.11%)
Jan 23, 2024	267.50	267.50	267.50	267.50	2	-5.55(-2.03%)
Jan 22, 2024	270.75	273.05	270.75	273.05	10	+10.45(+3.98%)
Jan 19, 2024	262.60	262.60	262.60	262.60	100	+12.54(+5.01%)
Jan 18, 2024	255.00	255.00	250.06	250.06	164	+8.56(+3.55%)
Jan 16, 2024				241.50	0	-4.00(-1.63%)
Jan 10, 2024				245.50	400	+3.50(+1.45%)
Jan 08, 2024				242.00	0	-5.50(-2.22%)
Jan 04, 2024				247.50	0	-8.83(-3.44%)
Jan 03, 2024	254.50	256.33	254.50	256.33	732	+4.43(+1.76%)
Dec 26, 2023				251.90	0	+15.90(+6.74%)
Dec 18, 2023				236.00	0	+0.50(+0.21%)
Dec 15, 2023	235.50	235.50	235.50	235.50	100	-2.00(-0.84%)
Dec 13, 2023				237.50	13,300	+7.47(+3.25%)
Dec 11, 2023				230.03	0	-6.47(-2.74%)
Dec 07, 2023				236.50	0	+7.00(+3.05%)
Dec 05, 2023				229.50	0	-8.50(-3.57%)
Dec 04, 2023	231.50	238.00	231.50	238.00	2	+22.55(+10.47%)
Nov 29, 2023				215.45	0	+5.25(+2.50%)
Nov 28, 2023	210.20	210.20	210.20	210.20	13	+9.22(+4.59%)
Nov 24, 2023				200.98	0	-9.27(-4.41%)
Nov 21, 2023				210.25	0	+1.25(+0.60%)
Nov 20, 2023	209.00	209.00	209.00	209.00	158	+0.60(+0.29%)
Nov 16, 2023				208.40	0	+18.84(+9.94%)
Nov 13, 2023				189.56	0	-8.77(-4.42%)
Nov 09, 2023				198.33	0	+16.62(+9.15%)
Nov 03, 2023				181.71	0	-1.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices