Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

269.50 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	269.50	269.50	269.50	269.50	17,850	-3.40(-1.25%)
May 06, 2024	269.50	272.90	269.50	272.90	2,601	+16.90(+6.60%)
May 01, 2024				256.00	0	+19.95(+8.45%)
Apr 30, 2024	234.10	236.05	226.01	236.05	3,915	+13.76(+6.19%)
Apr 29, 2024	222.29	222.29	222.29	222.29	18	+7.89(+3.68%)
Apr 26, 2024	214.40	214.40	214.40	214.40	100	-12.25(-5.40%)
Apr 24, 2024				226.65	0	+7.65(+3.49%)
Apr 23, 2024	221.40	223.00	219.00	219.00	639	-21.03(-8.76%)
Apr 17, 2024				240.03	0	-46.47(-16.22%)
Apr 12, 2024				286.50	0	+12.96(+4.74%)
Apr 10, 2024				273.54	0	+0.04(+0.01%)
Apr 09, 2024	273.50	273.50	273.50	273.50	5	+5.00(+1.86%)
Apr 08, 2024	268.50	268.50	268.50	268.50	8	+7.75(+2.97%)
Apr 05, 2024	260.75	260.75	260.75	260.75	100	-8.57(-3.18%)
Apr 04, 2024	269.00	270.50	269.00	269.32	15	-3.18(-1.17%)
Mar 26, 2024				272.50	0	-10.91(-3.85%)
Mar 25, 2024	283.41	286.85	283.41	283.41	30	-0.09(-0.03%)
Mar 22, 2024	297.61	297.61	280.10	283.50	163	-6.50(-2.24%)
Mar 21, 2024	290.00	290.00	290.00	290.00	6	+45.12(+18.43%)
Mar 15, 2024				244.88	0	-14.12(-5.45%)
Mar 13, 2024				259.00	0	+0.50(+0.19%)
Mar 08, 2024				258.50	0	-4.64(-1.76%)
Mar 06, 2024				263.14	0	-6.86(-2.54%)
Mar 05, 2024	270.00	270.00	270.00	270.00	1	-9.50(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices