Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	120.25	122.40	119.18	122.40	19,753	+1.59(+1.32%)
Oct 30, 2006	121.88	122.07	120.77	120.80	25,507	-1.76(-1.43%)
Oct 27, 2006	124.48	125.22	122.56	122.56	9,015	-1.69(-1.36%)
Oct 26, 2006	126.07	126.07	123.18	124.25	11,015	-0.75(-0.60%)
Oct 25, 2006	122.53	125.14	122.53	125.00	10,122	+2.08(+1.69%)
Oct 24, 2006	120.71	122.92	120.71	122.92	12,030	+2.89(+2.41%)
Oct 23, 2006	119.28	120.97	119.02	120.02	4,030	-0.33(-0.27%)
Oct 20, 2006	122.23	122.23	119.70	120.35	10,892	-2.11(-1.73%)
Oct 19, 2006	121.13	122.46	120.25	122.46	5,169	+2.86(+2.39%)
Oct 18, 2006	119.76	120.71	119.18	119.60	3,538	-0.26(-0.22%)
Oct 17, 2006	120.77	120.77	118.82	119.86	6,553	-1.56(-1.28%)
Oct 16, 2006	118.79	121.42	118.59	121.42	15,569	+3.45(+2.92%)
Oct 13, 2006	117.00	118.69	116.77	117.98	341,751	+2.14(+1.85%)
Oct 12, 2006	114.24	115.96	114.24	115.83	1,415	+2.53(+2.24%)
Oct 11, 2006	114.73	114.73	112.81	113.30	11,292	-1.62(-1.41%)
Oct 10, 2006	112.61	115.05	112.61	114.92	29,507	+2.41(+2.14%)
Oct 09, 2006	114.47	114.78	112.29	112.52	3,538	-0.55(-0.49%)
Oct 06, 2006	112.13	113.38	111.09	113.07	22,522	+0.13(+0.12%)
Oct 05, 2006	113.10	113.46	111.54	112.94	51,999	+2.24(+2.03%)
Oct 04, 2006	113.33	110.76	106.93	110.70	18,615	+1.62(+1.49%)
Oct 03, 2006	112.94	112.94	108.97	109.07	66,461	-4.48(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices