Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3721 0.3800 0.3720 0.3737 61,002 +0.00(+0.46%)
Oct 28, 2016 0.3750 0.3770 0.3720 0.3720 51,330 +0.00(+0.00%)
Oct 27, 2016 0.3710 0.3770 0.3710 0.3720 20,124 -0.00(-0.69%)
Oct 26, 2016 0.3700 0.3845 0.3700 0.3746 41,324 -0.01(-2.70%)
Oct 25, 2016 0.3820 0.3900 0.3680 0.3850 52,116 +0.00(+0.79%)
Oct 24, 2016 0.3756 0.3898 0.3611 0.3820 26,276 +0.00(+0.39%)
Oct 21, 2016 0.3610 0.3805 0.3610 0.3805 41,168 +0.02(+5.55%)
Oct 20, 2016 0.3605 0.3653 0.3605 0.3605 45,355 -0.01(-1.77%)
Oct 19, 2016 0.3610 0.3680 0.3605 0.3670 13,894 +0.01(+1.63%)
Oct 18, 2016 0.3610 0.3611 0.3610 0.3611 8,464 +0.00(+0.17%)
Oct 17, 2016 0.3500 0.3680 0.3450 0.3605 168,227 +0.01(+3.00%)
Oct 14, 2016 0.3600 0.3610 0.3450 0.3500 110,931 -0.00(-0.09%)
Oct 13, 2016 0.3501 0.3650 0.3501 0.3503 37,273 +0.00(+0.06%)
Oct 12, 2016 0.3586 0.3600 0.3501 0.3501 165,761 -0.01(-3.82%)
Oct 11, 2016 0.3675 0.3675 0.3502 0.3640 263,025 -0.00(-1.09%)
Oct 10, 2016 0.3690 0.3700 0.3650 0.3680 221,221 -0.00(-0.08%)
Oct 07, 2016 0.3690 0.3759 0.3683 0.3683 137,231 +0.00(+0.00%)
Oct 06, 2016 0.3683 0.3750 0.3683 0.3683 81,381 -0.01(-1.79%)
Oct 05, 2016 0.3740 0.3769 0.3683 0.3750 47,016 -0.00(-0.53%)
Oct 04, 2016 0.3770 0.3770 0.3730 0.3770 125,561 +0.00(+0.03%)
Oct 03, 2016 0.3660 0.3780 0.3660 0.3769 80,291 +0.00(+0.72%)
Sep 30, 2016 0.3774 0.3774 0.3660 0.3742 139,666 +0.01(+2.24%)
Sep 29, 2016 0.3660 0.3775 0.3660 0.3660 104,660 -0.01(-1.35%)
Sep 28, 2016 0.3652 0.3750 0.3652 0.3710 98,073 +0.00(+0.00%)
Sep 27, 2016 0.3710 0.3790 0.3700 0.3710 84,998 +0.00(+0.00%)
Sep 26, 2016 0.3790 0.3790 0.3710 0.3710 36,826 +0.00(+0.00%)
Sep 23, 2016 0.3800 0.3800 0.3701 0.3710 197,105 -0.01(-2.37%)
Sep 22, 2016 0.3830 0.3830 0.3750 0.3800 24,404 +0.00(+0.00%)
Sep 21, 2016 0.3801 0.3801 0.3750 0.3800 75,424 -0.00(-0.03%)
Sep 20, 2016 0.3800 0.3820 0.3800 0.3801 23,646 +0.00(+0.03%)
Sep 19, 2016 0.3850 0.3850 0.3750 0.3800 17,227 +0.00(+0.00%)
Sep 16, 2016 0.3760 0.3850 0.3760 0.3800 31,996 +0.00(+1.06%)
Sep 15, 2016 0.3800 0.3815 0.3760 0.3760 43,782 -0.00(-1.08%)
Sep 14, 2016 0.3800 0.3850 0.3800 0.3801 26,144 -0.00(-0.05%)
Sep 13, 2016 0.3800 0.3803 0.3800 0.3803 41,230 +0.00(+0.08%)
Sep 12, 2016 0.3801 0.3830 0.3800 0.3800 31,912 -0.00(-0.52%)
Sep 09, 2016 0.3800 0.3900 0.3770 0.3820 53,625 +0.00(+0.53%)
Sep 08, 2016 0.3770 0.3900 0.3770 0.3800 43,993 +0.00(+0.80%)
Sep 07, 2016 0.3750 0.3900 0.3750 0.3770 11,911 +0.00(+0.53%)
Sep 06, 2016 0.3750 0.3775 0.3700 0.3750 69,116 -0.01(-1.70%)
Sep 02, 2016 0.3815 0.3815 0.3815 0 +0.01(+2.28%)
Sep 01, 2016 0.3800 0.3925 0.3730 0.3730 63,766 -0.01(-1.84%)
Aug 31, 2016 0.3790 0.3800 0.3730 0.3800 151,669 +0.00(+0.40%)
Aug 30, 2016 0.3790 0.3800 0.3780 0.3785 64,251 -0.00(-0.26%)
Aug 29, 2016 0.3950 0.3950 0.3790 0.3795 60,876 -0.00(-1.17%)
Aug 26, 2016 0.3756 0.3900 0.3756 0.3840 84,677 +0.00(+1.05%)
Aug 25, 2016 0.3950 0.4000 0.3710 0.3800 120,480 -0.01(-2.56%)
Aug 24, 2016 0.3895 0.3950 0.3860 0.3900 55,679 +0.01(+1.30%)
Aug 23, 2016 0.3849 0.3950 0.3847 0.3850 40,167 -0.01(-1.28%)
Aug 22, 2016 0.3800 0.3900 0.3750 0.3900 67,067 +0.01(+2.63%)
Aug 19, 2016 0.3720 0.3850 0.3700 0.3800 526,532 -0.01(-1.30%)
Aug 18, 2016 0.3780 0.3860 0.3684 0.3850 306,703 +0.01(+1.85%)
Aug 17, 2016 0.3830 0.3899 0.3755 0.3780 233,213 -0.01(-1.82%)
Aug 16, 2016 0.3910 0.3955 0.3812 0.3850 489,079 -0.01(-1.79%)
Aug 15, 2016 0.3950 0.3950 0.3920 0.3920 107,228 -0.00(-0.53%)
Aug 12, 2016 0.3946 0.4000 0.3941 0.3941 119,866 -0.00(-0.23%)
Aug 11, 2016 0.3930 0.3970 0.3930 0.3950 93,079 +0.00(+0.00%)
Aug 10, 2016 0.3990 0.3990 0.3930 0.3950 57,648 -0.00(-1.00%)
Aug 09, 2016 0.4000 0.4000 0.3950 0.3990 20,804 +0.00(+1.01%)
Aug 08, 2016 0.3960 0.3970 0.3930 0.3950 60,126 -0.00(-0.50%)
Aug 05, 2016 0.3950 0.3970 0.3910 0.3970 80,703 +0.01(+1.53%)
Aug 04, 2016 0.3950 0.3950 0.3910 0.3910 61,397 +0.00(+0.00%)
Aug 03, 2016 0.3910 0.3950 0.3910 0.3910 45,910 +0.00(+0.00%)
Aug 02, 2016 0.3931 0.3950 0.3910 0.3910 36,085 -0.00(-0.51%)
Aug 01, 2016 0.3930 0.3950 0.3930 0.3930 48,567 -0.01(-1.26%)
Jul 29, 2016 0.3950 0.3980 0.3950 0.3980 55,837 +0.00(+0.38%)
Jul 28, 2016 0.3950 0.3980 0.3950 0.3965 36,472 +0.00(+0.38%)
Jul 27, 2016 0.3950 0.3980 0.3930 0.3950 100,502 +0.00(+0.51%)
Jul 26, 2016 0.3910 0.3930 0.3910 0.3930 63,166 +0.00(+0.26%)
Jul 25, 2016 0.3930 0.3930 0.3910 0.3920 58,220 -0.00(-0.25%)
Jul 22, 2016 0.3920 0.3990 0.3910 0.3930 147,724 +0.00(+0.26%)
Jul 21, 2016 0.3910 0.3970 0.3910 0.3920 58,846 +0.00(+0.26%)
Jul 20, 2016 0.3910 0.3990 0.3900 0.3910 146,433 +0.00(+0.00%)
Jul 19, 2016 0.3910 0.3970 0.3910 0.3910 51,695 -0.01(-1.51%)
Jul 18, 2016 0.3910 0.3970 0.3910 0.3970 113,581 +0.00(+0.51%)
Jul 15, 2016 0.3950 0.4000 0.3900 0.3950 139,635 +0.00(+0.00%)
Jul 14, 2016 0.3950 0.4135 0.3950 0.3950 26,755 +0.00(+0.00%)
Jul 13, 2016 0.4001 0.4150 0.3950 0.3950 161,115 -0.01(-1.25%)
Jul 12, 2016 0.3950 0.4055 0.3950 0.4000 45,156 +0.01(+1.27%)
Jul 11, 2016 0.3950 0.4000 0.3950 0.3950 108,457 +0.00(+0.00%)
Jul 08, 2016 0.4010 0.3950 0.3950 66,516 +0.00(+0.00%)
Jul 07, 2016 0.3950 0.3975 0.3950 0.3950 33,673 +0.00(+0.00%)
Jul 05, 2016 0.4045 0.4045 0.3950 0.3950 32,799 -0.00(-1.00%)
Jul 01, 2016 0.3990 0.3990 0.3990 0 -0.01(-1.48%)
Jun 30, 2016 0.4000 0.4100 0.3950 0.4050 65,580 +0.00(+0.00%)
Jun 29, 2016 0.4050 0.4200 0.4000 0.4050 153,336 -0.00(-0.12%)
Jun 28, 2016 0.4000 0.4133 0.3900 0.4055 188,951 +0.01(+2.66%)
Jun 27, 2016 0.3960 0.4000 0.3900 0.3950 80,667 +0.00(+0.64%)
Jun 24, 2016 0.3890 0.4030 0.3860 0.3925 213,622 +0.00(+0.08%)
Jun 23, 2016 0.3910 0.4000 0.3910 0.3922 43,723 +0.00(+0.31%)
Jun 22, 2016 0.3905 0.4000 0.3905 0.3910 29,074 +0.00(+0.13%)
Jun 21, 2016 0.4000 0.4000 0.3901 0.3905 173,504 -0.00(-0.38%)
Jun 20, 2016 0.3980 0.4010 0.3900 0.3920 121,544 +0.00(+0.51%)
Jun 17, 2016 0.3900 0.3950 0.3900 0.3900 59,414 +0.00(+0.00%)
Jun 16, 2016 0.3910 0.3925 0.3850 0.3900 174,017 -0.00(-0.26%)
Jun 15, 2016 0.4000 0.4000 0.3900 0.3910 290,152 -0.00(-0.51%)
Jun 14, 2016 0.4100 0.4100 0.3925 0.3930 380,236 -0.01(-1.75%)
Jun 13, 2016 0.4055 0.4090 0.3950 0.4000 141,529 -0.01(-1.96%)
Jun 10, 2016 0.4025 0.4080 0.3950 0.4080 130,443 +0.01(+3.03%)
Jun 09, 2016 0.4099 0.4100 0.3950 0.3960 172,286 -0.01(-2.94%)
Jun 08, 2016 0.3925 0.4100 0.3900 0.4080 702,546 +0.02(+3.95%)
Jun 07, 2016 0.3900 0.3925 0.3887 0.3925 625,396 +0.00(+0.00%)
Jun 06, 2016 0.3970 0.3970 0.3900 0.3925 301,380 -0.00(-0.63%)
Jun 03, 2016 0.3950 0.3975 0.3900 0.3950 333,171 +0.00(+0.00%)
Jun 02, 2016 0.4019 0.4029 0.3900 0.3950 683,251 -0.01(-1.25%)
Jun 01, 2016 0.3970 0.4020 0.3950 0.4000 927,893 +0.00(+1.01%)
May 31, 2016 0.3970 0.4020 0.3960 0.3960 941,136 -0.00(-0.25%)
May 27, 2016 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
May 26, 2016 0.4075 0.4140 0.3950 0.3980 930,644 -0.01(-2.69%)
May 25, 2016 0.3930 0.4099 0.3850 0.4090 1,862,834 +0.01(+3.02%)
May 24, 2016 0.4015 0.4400 0.3870 0.3970 1,430,427 -0.01(-1.37%)
May 23, 2016 0.4050 0.4290 0.3900 0.4025 2,261,294 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.