Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.291 8.291 8.225 8.264 246,498 +0.01(+0.07%)
Oct 28, 2010 8.280 8.286 8.230 8.258 160,903 +0.00(+0.00%)
Oct 27, 2010 8.247 8.258 8.219 8.258 157,654 -0.01(-0.07%)
Oct 25, 2010 8.269 8.286 8.225 8.264 202,715 -0.01(-0.07%)
Oct 22, 2010 8.253 8.269 8.203 8.269 139,277 +0.05(+0.60%)
Oct 21, 2010 8.203 8.269 8.203 8.219 138,726 +0.01(+0.13%)
Oct 20, 2010 8.203 8.236 8.181 8.208 222,988 +0.01(+0.07%)
Oct 19, 2010 8.148 8.230 8.148 8.203 220,265 +0.02(+0.27%)
Oct 18, 2010 8.181 8.186 8.126 8.181 152,626 +0.03(+0.41%)
Oct 15, 2010 8.230 8.242 8.148 8.148 157,621 -0.06(-0.67%)
Oct 14, 2010 8.264 8.264 8.203 8.203 134,329 -0.03(-0.40%)
Oct 13, 2010 8.313 8.330 8.230 8.236 173,327 -0.12(-1.45%)
Oct 12, 2010 8.330 8.357 8.297 8.357 229,148 +0.03(+0.33%)
Oct 11, 2010 8.319 8.357 8.302 8.330 118,355 +0.03(+0.40%)
Oct 08, 2010 8.297 8.335 8.291 8.297 217,922 +0.00(+0.00%)
Oct 07, 2010 8.280 8.308 8.280 8.297 150,037 +0.01(+0.13%)
Oct 06, 2010 8.275 8.286 8.269 8.286 188,505 +0.02(+0.20%)
Oct 05, 2010 8.280 8.297 8.269 8.269 304,237 +0.01(+0.13%)
Oct 04, 2010 8.269 8.286 8.247 8.258 110,670 -0.03(-0.40%)
Oct 01, 2010 8.291 8.308 8.275 8.291 138,592 +0.00(+0.00%)
Sep 30, 2010 8.308 8.308 8.253 8.291 159,844 +0.05(+0.60%)
Sep 29, 2010 8.291 8.291 8.203 8.242 183,872 -0.04(-0.53%)
Sep 28, 2010 8.264 8.297 8.247 8.286 97,832 +0.01(+0.07%)
Sep 27, 2010 8.280 8.291 8.242 8.280 165,019 +0.00(+0.00%)
Sep 24, 2010 8.264 8.286 8.242 8.280 208,519 +0.04(+0.47%)
Sep 23, 2010 8.208 8.242 8.197 8.242 162,596 +0.03(+0.40%)
Sep 22, 2010 8.203 8.219 8.170 8.208 131,949 +0.03(+0.40%)
Sep 21, 2010 8.208 8.214 8.145 8.175 113,718 -0.03(-0.34%)
Sep 20, 2010 8.104 8.203 8.104 8.203 123,370 +0.07(+0.81%)
Sep 17, 2010 8.137 8.148 8.049 8.137 133,688 +0.12(+1.51%)
Sep 15, 2010 8.197 8.214 7.961 8.016 3,087 -0.18(-2.15%)
Sep 14, 2010 8.247 8.264 8.186 8.192 144,944 -0.06(-0.73%)
Sep 13, 2010 8.208 8.258 8.203 8.253 188,749 -0.01(-0.07%)
Sep 10, 2010 8.264 8.275 8.230 8.258 151,679 -0.01(-0.13%)
Sep 09, 2010 8.230 8.269 8.219 8.269 156,015 +0.04(+0.54%)
Sep 08, 2010 8.264 8.269 8.219 8.225 103,557 -0.04(-0.47%)
Sep 07, 2010 8.258 8.280 8.236 8.264 198,819 +0.01(+0.07%)
Sep 03, 2010 8.297 8.308 8.242 8.258 121,345 -0.03(-0.32%)
Sep 02, 2010 8.335 8.335 8.280 8.285 137,302 -0.03(-0.34%)
Sep 01, 2010 8.341 8.357 8.313 8.313 130,100 -0.02(-0.20%)
Aug 31, 2010 8.357 8.357 8.297 8.330 203,360 +0.02(+0.20%)
Aug 30, 2010 8.297 8.324 8.291 8.313 80,712 -0.01(-0.07%)
Aug 27, 2010 8.319 8.319 8.275 8.319 108,717 +0.03(+0.33%)
Aug 26, 2010 8.280 8.324 8.275 8.291 209,084 +0.02(+0.27%)
Aug 25, 2010 8.286 8.319 8.247 8.269 215,646 -0.02(-0.20%)
Aug 24, 2010 8.269 8.297 8.247 8.286 109,201 +0.00(+0.00%)
Aug 23, 2010 8.236 8.302 8.230 8.286 139,962 +0.09(+1.14%)
Aug 20, 2010 8.203 8.236 8.192 8.192 105,711 -0.01(-0.13%)
Aug 19, 2010 8.264 8.264 8.181 8.203 161,263 -0.05(-0.60%)
Aug 18, 2010 8.275 8.286 8.231 8.253 174,675 -0.02(-0.20%)
Aug 17, 2010 8.286 8.286 8.242 8.269 232,955 +0.01(+0.13%)
Aug 16, 2010 8.280 8.313 8.247 8.258 238,695 -0.04(-0.46%)
Aug 13, 2010 8.297 8.308 8.247 8.297 110,883 +0.03(+0.40%)
Aug 12, 2010 8.297 8.319 8.264 8.264 129,541 -0.02(-0.20%)
Aug 11, 2010 8.302 8.324 8.258 8.280 85,887 -0.07(-0.79%)
Aug 10, 2010 8.330 8.346 8.291 8.346 114,472 +0.02(+0.20%)
Aug 09, 2010 8.335 8.341 8.308 8.330 122,382 -0.01(-0.13%)
Aug 06, 2010 8.341 8.341 8.275 8.341 88,799 +0.04(+0.46%)
Aug 05, 2010 8.280 8.330 8.275 8.302 142,699 +0.02(+0.27%)
Aug 04, 2010 8.297 8.341 8.258 8.280 132,647 -0.01(-0.07%)
Aug 03, 2010 8.242 8.286 8.225 8.286 179,741 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.