Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.456 8.484 8.373 8.419 230,398 -0.03(-0.33%)
Oct 28, 2022 8.466 8.484 8.391 8.447 170,953 +0.00(+0.00%)
Oct 27, 2022 8.540 8.549 8.428 8.447 120,014 -0.08(-0.98%)
Oct 26, 2022 8.447 8.540 8.438 8.531 262,348 +0.07(+0.77%)
Oct 25, 2022 8.456 8.470 8.382 8.466 234,296 +0.02(+0.22%)
Oct 24, 2022 8.549 8.600 8.419 8.447 172,439 -0.13(-1.52%)
Oct 21, 2022 8.549 8.586 8.512 8.577 132,429 -0.02(-0.22%)
Oct 20, 2022 8.596 8.670 8.596 8.596 197,739 -0.02(-0.22%)
Oct 19, 2022 8.614 8.698 8.596 8.614 196,634 -0.07(-0.75%)
Oct 18, 2022 8.623 8.707 8.623 8.679 150,424 +0.07(+0.86%)
Oct 17, 2022 8.661 8.723 8.605 8.605 115,823 -0.03(-0.32%)
Oct 14, 2022 8.726 8.735 8.633 8.633 85,571 -0.06(-0.69%)
Oct 13, 2022 8.655 8.776 8.591 8.692 71,040 -0.07(-0.84%)
Oct 12, 2022 8.729 8.803 8.729 8.766 114,492 +0.03(+0.32%)
Oct 11, 2022 8.702 8.785 8.702 8.739 113,291 +0.01(+0.11%)
Oct 10, 2022 8.748 8.764 8.729 8.729 305,480 -0.05(-0.53%)
Oct 07, 2022 8.757 8.795 8.742 8.776 156,478 -0.03(-0.32%)
Oct 06, 2022 8.776 8.840 8.769 8.803 188,368 +0.01(+0.11%)
Oct 05, 2022 8.739 8.831 8.739 8.794 259,312 -0.01(-0.11%)
Oct 04, 2022 8.720 8.859 8.720 8.803 367,808 +0.12(+1.38%)
Oct 03, 2022 8.674 8.803 8.628 8.683 255,588 +0.03(+0.32%)
Sep 30, 2022 8.618 8.655 8.572 8.655 177,366 +0.06(+0.75%)
Sep 29, 2022 8.655 8.676 8.544 8.591 141,735 -0.12(-1.38%)
Sep 28, 2022 8.729 8.794 8.646 8.711 262,941 +0.01(+0.11%)
Sep 27, 2022 8.683 8.739 8.683 8.702 189,334 -0.01(-0.11%)
Sep 26, 2022 8.822 8.840 8.702 8.711 213,552 -0.15(-1.67%)
Sep 23, 2022 8.877 8.924 8.840 8.859 119,070 -0.06(-0.62%)
Sep 22, 2022 8.979 8.997 8.910 8.914 179,396 -0.09(-1.03%)
Sep 21, 2022 8.998 9.053 8.988 9.007 91,503 -0.02(-0.20%)
Sep 20, 2022 9.062 9.071 8.998 9.025 262,445 -0.05(-0.51%)
Sep 19, 2022 9.108 9.115 9.071 9.071 310,949 -0.06(-0.61%)
Sep 16, 2022 9.155 9.219 9.108 9.127 142,126 -0.06(-0.70%)
Sep 15, 2022 9.349 9.359 9.164 9.192 183,453 -0.19(-2.07%)
Sep 14, 2022 9.404 9.408 9.358 9.386 96,347 +0.01(+0.06%)
Sep 13, 2022 9.325 9.408 9.325 9.380 92,614 -0.04(-0.39%)
Sep 12, 2022 9.454 9.583 9.390 9.417 120,302 -0.03(-0.29%)
Sep 09, 2022 9.417 9.500 9.408 9.445 365,056 +0.05(+0.49%)
Sep 08, 2022 9.408 9.474 9.390 9.399 67,384 -0.05(-0.49%)
Sep 07, 2022 9.399 9.500 9.399 9.445 85,688 +0.04(+0.39%)
Sep 06, 2022 9.454 9.454 9.408 9.408 109,011 -0.09(-0.97%)
Sep 02, 2022 9.454 9.546 9.454 9.500 84,326 +0.05(+0.49%)
Sep 01, 2022 9.463 9.472 9.399 9.454 150,310 -0.09(-0.96%)
Aug 31, 2022 9.620 9.620 9.528 9.546 138,242 -0.02(-0.19%)
Aug 30, 2022 9.583 9.601 9.532 9.565 155,667 -0.01(-0.10%)
Aug 29, 2022 9.647 9.666 9.546 9.574 111,341 -0.10(-1.05%)
Aug 26, 2022 9.703 9.703 9.675 9.675 49,312 -0.03(-0.28%)
Aug 25, 2022 9.721 9.758 9.689 9.703 85,104 -0.05(-0.47%)
Aug 24, 2022 9.749 9.776 9.712 9.749 139,627 -0.01(-0.09%)
Aug 23, 2022 9.703 9.767 9.703 9.758 81,031 +0.03(+0.28%)
Aug 22, 2022 9.758 9.758 9.666 9.730 141,036 -0.06(-0.56%)
Aug 19, 2022 9.942 9.942 9.730 9.785 128,893 -0.22(-2.21%)
Aug 18, 2022 10.02 10.03 9.960 10.01 105,934 -0.01(-0.09%)
Aug 17, 2022 10.05 10.05 9.960 10.02 150,798 -0.08(-0.82%)
Aug 16, 2022 10.25 10.26 10.06 10.10 193,404 -0.17(-1.61%)
Aug 15, 2022 10.23 10.28 10.23 10.26 390,016 +0.01(+0.09%)
Aug 12, 2022 10.19 10.28 10.19 10.25 126,915 +0.06(+0.59%)
Aug 11, 2022 10.19 10.21 10.16 10.19 151,397 +0.03(+0.27%)
Aug 10, 2022 10.11 10.18 10.11 10.17 144,585 +0.09(+0.91%)
Aug 09, 2022 10.02 10.08 10.02 10.08 99,660 +0.01(+0.09%)
Aug 08, 2022 10.01 10.09 10.01 10.07 129,474 +0.07(+0.73%)
Aug 05, 2022 10.04 10.08 9.965 9.993 85,438 -0.08(-0.82%)
Aug 04, 2022 10.09 10.16 10.08 10.08 96,617 -0.05(-0.45%)
Aug 03, 2022 10.07 10.15 10.05 10.12 82,603 +0.06(+0.64%)
Aug 02, 2022 10.10 10.14 10.06 10.06 76,163 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.