Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.428 7.472 7.420 7.472 261,795 +0.01(+0.10%)
Oct 28, 2021 7.369 7.472 7.357 7.465 409,969 +0.10(+1.31%)
Oct 27, 2021 7.361 7.369 7.302 7.369 316,710 +0.02(+0.30%)
Oct 26, 2021 7.302 7.383 7.346 522,318 +0.02(+0.30%)
Oct 25, 2021 7.354 7.376 7.250 7.324 617,224 -0.03(-0.40%)
Oct 22, 2021 7.346 7.375 7.327 7.354 344,916 -0.01(-0.10%)
Oct 21, 2021 7.339 7.391 7.339 7.361 190,045 +0.03(+0.40%)
Oct 20, 2021 7.413 7.428 7.324 7.332 414,533 -0.08(-1.10%)
Oct 19, 2021 7.420 7.428 7.406 7.413 164,603 +0.01(+0.10%)
Oct 18, 2021 7.420 7.435 7.406 7.406 245,719 -0.03(-0.40%)
Oct 15, 2021 7.457 7.480 7.420 7.435 234,846 -0.03(-0.40%)
Oct 14, 2021 7.443 7.480 7.435 7.465 260,698 +0.02(+0.30%)
Oct 13, 2021 7.443 7.443 7.413 7.443 185,002 +0.01(+0.20%)
Oct 12, 2021 7.443 7.443 7.369 7.428 174,965 +0.00(+0.00%)
Oct 11, 2021 7.428 7.472 7.406 7.428 157,796 +0.00(+0.00%)
Oct 08, 2021 7.450 7.450 7.413 7.428 185,763 +0.00(+0.02%)
Oct 07, 2021 7.412 7.448 7.375 7.426 449,402 +0.02(+0.30%)
Oct 06, 2021 7.390 7.423 7.360 7.404 270,806 -0.01(-0.10%)
Oct 05, 2021 7.412 7.449 7.382 7.412 281,614 +0.02(+0.30%)
Oct 04, 2021 7.390 7.463 7.377 7.390 488,690 -0.02(-0.30%)
Oct 01, 2021 7.478 7.478 7.390 7.412 285,209 -0.04(-0.59%)
Sep 30, 2021 7.368 7.463 7.360 7.456 293,459 +0.11(+1.50%)
Sep 29, 2021 7.360 7.441 7.324 7.346 365,320 +0.01(+0.10%)
Sep 28, 2021 7.353 7.368 7.265 7.338 486,793 -0.05(-0.70%)
Sep 27, 2021 7.471 7.478 7.368 7.390 484,153 -0.07(-0.99%)
Sep 24, 2021 7.500 7.504 7.456 7.463 274,098 -0.06(-0.78%)
Sep 23, 2021 7.507 7.544 7.478 7.522 276,746 +0.03(+0.39%)
Sep 22, 2021 7.353 7.500 7.353 7.493 496,739 +0.14(+1.90%)
Sep 21, 2021 7.382 7.419 7.316 7.353 276,415 +0.02(+0.30%)
Sep 20, 2021 7.309 7.353 7.229 7.331 948,781 -0.07(-0.89%)
Sep 17, 2021 7.390 7.419 7.375 7.397 342,898 +0.00(+0.00%)
Sep 16, 2021 7.419 7.441 7.368 7.397 429,136 -0.03(-0.40%)
Sep 15, 2021 7.382 7.500 7.382 7.426 686,107 +0.04(+0.60%)
Sep 14, 2021 7.463 7.500 7.368 7.382 733,176 -0.07(-0.89%)
Sep 13, 2021 7.507 7.551 7.397 7.449 929,842 -0.04(-0.49%)
Sep 10, 2021 7.529 7.544 7.485 7.485 402,105 -0.04(-0.47%)
Sep 09, 2021 7.579 7.623 7.492 7.521 630,426 -0.06(-0.77%)
Sep 08, 2021 7.389 7.630 7.389 7.579 812,810 +0.19(+2.57%)
Sep 07, 2021 7.338 7.484 6.761 7.389 2,388,285 -0.04(-0.59%)
Sep 03, 2021 7.886 7.900 7.353 7.433 3,692,272 -0.45(-5.74%)
Sep 02, 2021 8.039 8.046 7.711 7.886 2,504,982 -0.45(-5.43%)
Sep 01, 2021 8.353 8.353 8.302 8.338 253,515 +0.03(+0.35%)
Aug 31, 2021 8.280 8.324 8.244 8.309 215,144 +0.04(+0.53%)
Aug 30, 2021 8.251 8.287 8.214 8.265 224,255 +0.01(+0.18%)
Aug 27, 2021 8.119 8.251 8.098 8.251 377,182 +0.14(+1.71%)
Aug 26, 2021 8.185 8.185 8.098 8.112 248,581 -0.07(-0.89%)
Aug 25, 2021 8.141 8.194 8.112 8.185 249,741 +0.06(+0.72%)
Aug 24, 2021 8.112 8.127 8.112 8.127 155,399 +0.04(+0.45%)
Aug 23, 2021 8.061 8.127 8.061 8.090 246,700 +0.04(+0.54%)
Aug 20, 2021 8.105 8.119 8.039 8.046 452,476 -0.08(-0.99%)
Aug 19, 2021 8.105 8.156 8.068 8.127 297,262 +0.00(+0.00%)
Aug 18, 2021 8.112 8.148 8.105 8.127 160,223 -0.01(-0.09%)
Aug 17, 2021 8.098 8.163 8.098 8.134 230,206 +0.00(+0.00%)
Aug 16, 2021 8.149 8.149 8.105 8.134 255,747 -0.01(-0.18%)
Aug 13, 2021 8.178 8.192 8.149 8.149 154,623 -0.05(-0.62%)
Aug 12, 2021 8.236 8.236 8.178 8.200 226,788 -0.04(-0.44%)
Aug 11, 2021 8.265 8.280 8.236 8.236 287,369 -0.03(-0.35%)
Aug 10, 2021 8.251 8.302 8.245 8.265 320,096 +0.02(+0.26%)
Aug 09, 2021 8.222 8.280 8.171 8.244 537,018 +0.05(+0.62%)
Aug 06, 2021 8.215 8.215 8.171 8.193 364,056 -0.01(-0.18%)
Aug 05, 2021 8.157 8.215 8.149 8.207 247,920 +0.00(+0.00%)
Aug 04, 2021 8.106 8.207 8.106 8.207 297,275 +0.10(+1.25%)
Aug 03, 2021 8.048 8.106 8.019 8.106 301,930 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.