Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.714 2.738 2.714 2.735 123,971 +0.00(+0.11%)
Oct 28, 2004 2.714 2.732 2.711 2.732 186,119 -0.01(-0.34%)
Oct 27, 2004 2.714 2.744 2.711 2.741 166,270 +0.03(+1.02%)
Oct 26, 2004 2.729 2.735 2.711 2.714 200,761 -0.02(-0.56%)
Oct 25, 2004 2.723 2.729 2.711 2.729 134,383 +0.00(+0.00%)
Oct 22, 2004 2.723 2.732 2.717 2.729 169,850 -0.01(-0.22%)
Oct 21, 2004 2.717 2.738 2.717 2.735 250,219 +0.01(+0.34%)
Oct 20, 2004 2.695 2.732 2.695 2.726 249,569 +0.01(+0.23%)
Oct 19, 2004 2.711 2.729 2.711 2.720 173,754 -0.01(-0.23%)
Oct 18, 2004 2.723 2.735 2.720 2.726 133,081 -0.00(-0.11%)
Oct 15, 2004 2.723 2.741 2.723 2.729 128,201 +0.00(+0.00%)
Oct 14, 2004 2.723 2.738 2.723 2.729 157,160 +0.01(+0.23%)
Oct 13, 2004 2.723 2.741 2.717 2.723 226,141 -0.04(-1.34%)
Oct 12, 2004 2.717 2.760 2.714 2.760 298,051 +0.02(+0.90%)
Oct 11, 2004 2.714 2.735 2.714 2.735 214,753 +0.01(+0.22%)
Oct 08, 2004 2.704 2.729 2.704 2.729 153,906 +0.02(+0.68%)
Oct 07, 2004 2.717 2.720 2.701 2.711 178,635 +0.00(+0.00%)
Oct 06, 2004 2.698 2.720 2.695 2.711 147,724 +0.00(+0.00%)
Oct 05, 2004 2.714 2.723 2.695 2.711 191,650 -0.01(-0.23%)
Oct 04, 2004 2.677 2.757 2.677 2.717 456,838 +0.03(+1.14%)
Oct 01, 2004 2.665 2.686 2.665 2.686 374,841 -0.01(-0.34%)
Sep 30, 2004 2.708 2.711 2.686 2.695 193,277 +0.01(+0.23%)
Sep 29, 2004 2.695 2.711 2.689 2.689 320,177 -0.02(-0.79%)
Sep 28, 2004 2.708 2.720 2.704 2.711 238,831 -0.00(-0.11%)
Sep 27, 2004 2.714 2.723 2.695 2.714 280,480 +0.01(+0.45%)
Sep 24, 2004 2.701 2.714 2.698 2.701 185,143 -0.01(-0.45%)
Sep 23, 2004 2.704 2.723 2.704 2.714 146,097 +0.00(+0.00%)
Sep 22, 2004 2.698 2.720 2.692 2.714 264,862 +0.01(+0.23%)
Sep 21, 2004 2.695 2.720 2.686 2.708 351,739 +0.01(+0.34%)
Sep 20, 2004 2.695 2.714 2.683 2.698 334,494 +0.00(+0.00%)
Sep 17, 2004 2.698 2.708 2.695 2.698 195,555 -0.01(-0.34%)
Sep 16, 2004 2.683 2.708 2.677 2.708 188,071 +0.02(+0.80%)
Sep 15, 2004 2.692 2.704 2.677 2.686 240,783 +0.00(+0.11%)
Sep 14, 2004 2.677 2.701 2.668 2.683 283,083 -0.01(-0.23%)
Sep 13, 2004 2.680 2.689 2.677 2.689 240,132 +0.00(+0.00%)
Sep 10, 2004 2.677 2.695 2.677 2.689 263,560 +0.00(+0.11%)
Sep 09, 2004 2.692 2.704 2.683 2.686 313,669 -0.01(-0.46%)
Sep 08, 2004 2.711 2.720 2.692 2.698 204,991 -0.03(-1.01%)
Sep 07, 2004 2.708 2.726 2.689 2.726 329,288 -0.01(-0.23%)
Sep 03, 2004 2.717 2.735 2.708 2.732 122,669 +0.01(+0.23%)
Sep 02, 2004 2.704 2.732 2.704 2.726 188,722 +0.02(+0.57%)
Sep 01, 2004 2.698 2.717 2.692 2.711 190,023 +0.01(+0.46%)
Aug 31, 2004 2.689 2.720 2.680 2.698 258,354 +0.02(+0.80%)
Aug 30, 2004 2.665 2.686 2.661 2.677 204,015 +0.00(+0.11%)
Aug 27, 2004 2.665 2.674 2.658 2.674 199,134 +0.01(+0.35%)
Aug 26, 2004 2.652 2.671 2.652 2.665 489,051 +0.01(+0.46%)
Aug 25, 2004 2.674 2.680 2.652 2.652 231,998 -0.01(-0.23%)
Aug 24, 2004 2.658 2.686 2.658 2.658 191,325 -0.02(-0.57%)
Aug 23, 2004 2.652 2.686 2.652 2.674 301,955 +0.01(+0.35%)
Aug 20, 2004 2.652 2.668 2.649 2.665 170,826 +0.00(+0.00%)
Aug 19, 2004 2.655 2.671 2.655 2.665 218,006 +0.00(+0.00%)
Aug 18, 2004 2.649 2.668 2.649 2.665 259,655 +0.00(+0.00%)
Aug 17, 2004 2.658 2.671 2.655 2.665 209,546 +0.00(+0.12%)
Aug 16, 2004 2.655 2.668 2.655 2.661 150,652 +0.00(+0.12%)
Aug 13, 2004 2.649 2.661 2.649 2.658 246,966 +0.01(+0.35%)
Aug 12, 2004 2.637 2.655 2.634 2.649 197,182 -0.01(-0.35%)
Aug 11, 2004 2.646 2.668 2.646 2.658 152,604 +0.00(+0.12%)
Aug 10, 2004 2.649 2.668 2.646 2.655 139,589 +0.00(+0.12%)
Aug 09, 2004 2.655 2.668 2.649 2.652 259,330 -0.02(-0.58%)
Aug 06, 2004 2.643 2.668 2.643 2.668 245,339 +0.03(+1.17%)
Aug 05, 2004 2.628 2.646 2.625 2.637 311,066 +0.00(+0.12%)
Aug 04, 2004 2.609 2.640 2.609 2.634 174,405 +0.00(+0.00%)
Aug 03, 2004 2.618 2.640 2.618 2.634 208,896 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.